| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 51.05 | 54.9 | 51 | 53.8 | 53.8 | -1.15 (-2.09%) | 1,611 |
| 9 Dec 2019 | INR | 58 | 58 | 50.7 | 54.95 | 54.95 | +1.45 (+2.71%) | 426 |
| 6 Dec 2019 | INR | 54.95 | 55 | 51.4 | 53.5 | 53.5 | -2.35 (-4.21%) | 675 |
| 5 Dec 2019 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.5 (+4.69%) | 15 |
| 4 Dec 2019 | INR | 52 | 57.8 | 50 | 53.35 | 53.35 | +3.55 (+7.13%) | 889 |
| 3 Dec 2019 | INR | 50.1 | 58.95 | 49.5 | 49.8 | 49.8 | -3.25 (-6.13%) | 1,008 |
| 2 Dec 2019 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 52 | 56.65 | 52 | 53.05 | 53.05 | +1.05 (+2.02%) | 1,205 |
| 28 Nov 2019 | INR | 56.85 | 56.85 | 52 | 52 | 52 | -0.05 (-0.10%) | 220 |
| 27 Nov 2019 | INR | 54 | 54 | 52.05 | 52.05 | 52.05 | -2.9 (-5.28%) | 360 |
| 26 Nov 2019 | INR | 54.95 | 54.95 | 52 | 54.95 | 54.95 | +3.65 (+7.12%) | 133 |
| 25 Nov 2019 | INR | 51.1 | 59.9 | 51 | 51.3 | 51.3 | -1.35 (-2.56%) | 1,175 |
| 22 Nov 2019 | INR | 52.05 | 53.85 | 52 | 52.65 | 52.65 | -1.75 (-3.22%) | 1,340 |
| 21 Nov 2019 | INR | 55.4 | 56.45 | 52.5 | 54.4 | 54.4 | -1 (-1.81%) | 1,938 |
| 20 Nov 2019 | INR | 52.35 | 57.6 | 50.15 | 55.4 | 55.4 | +2.5 (+4.73%) | 10,751 |
| 19 Nov 2019 | INR | 61.1 | 61.1 | 51.25 | 52.9 | 52.9 | -2.5 (-4.51%) | 7,399 |
| 18 Nov 2019 | INR | 54 | 60.75 | 53 | 55.4 | 55.4 | -0.7 (-1.25%) | 1,988 |
| 15 Nov 2019 | INR | 60.85 | 60.85 | 55.3 | 56.1 | 56.1 | -3.9 (-6.50%) | 630 |
| 14 Nov 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 60.7 | 62 | 60 | 60 | 60 | -0.4 (-0.66%) | 7,864 |
| 11 Nov 2019 | INR | 62.2 | 62.2 | 57.9 | 60.4 | 60.4 | -4.6 (-7.08%) | 10,351 |
| 8 Nov 2019 | INR | 62.1 | 65 | 62.1 | 65 | 65 | +1.45 (+2.28%) | 750 |
| 7 Nov 2019 | INR | 65.3 | 65.3 | 63 | 63.55 | 63.55 | -1.75 (-2.68%) | 110 |
| 6 Nov 2019 | INR | 63.45 | 66.95 | 62.35 | 65.3 | 65.3 | +1.85 (+2.92%) | 165 |
| 5 Nov 2019 | INR | 62.15 | 70 | 61.6 | 63.45 | 63.45 | -4.55 (-6.69%) | 1,026 |
| 4 Nov 2019 | INR | 63.05 | 72 | 63.05 | 68 | 68 | +3.05 (+4.70%) | 308 |
| 1 Nov 2019 | INR | 67 | 67 | 63 | 64.95 | 64.95 | +0.8 (+1.25%) | 2,302 |
| 31 Oct 2019 | INR | 70 | 70 | 64.1 | 64.15 | 64.15 | +0.8 (+1.26%) | 540 |
| 30 Oct 2019 | INR | 63.2 | 70.95 | 62.3 | 63.35 | 63.35 | -5.55 (-8.06%) | 240 |
| 29 Oct 2019 | INR | 69 | 69 | 66 | 68.9 | 68.9 | +3.9 (+6%) | 530 |
