| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 66.4 | 66.4 | 63.05 | 65 | 65 | +2.45 (+3.92%) | 204 |
| 24 Oct 2019 | INR | 68 | 68 | 61.05 | 62.55 | 62.55 | -3.3 (-5.01%) | 577 |
| 23 Oct 2019 | INR | 64.3 | 72.95 | 62.25 | 65.85 | 65.85 | +1.55 (+2.41%) | 1,349 |
| 22 Oct 2019 | INR | 65 | 70 | 64 | 64.3 | 64.3 | -4.5 (-6.54%) | 1,470 |
| 18 Oct 2019 | INR | 65.9 | 71.9 | 65.65 | 68.8 | 68.8 | +1.6 (+2.38%) | 1,074 |
| 17 Oct 2019 | INR | 66 | 75 | 62.6 | 67.2 | 67.2 | +4.7 (+7.52%) | 10,450 |
| 16 Oct 2019 | INR | 65.85 | 65.85 | 55 | 62.5 | 62.5 | +4.75 (+8.23%) | 2,230 |
| 15 Oct 2019 | INR | 60.5 | 63 | 56 | 57.75 | 57.75 | -1.6 (-2.70%) | 3,497 |
| 14 Oct 2019 | INR | 66.85 | 66.85 | 58.35 | 59.35 | 59.35 | -3.45 (-5.49%) | 1,185 |
| 11 Oct 2019 | INR | 64.2 | 64.2 | 58 | 62.8 | 62.8 | -0.95 (-1.49%) | 1,132 |
| 10 Oct 2019 | INR | 63.7 | 63.8 | 63.7 | 63.75 | 63.75 | +3.4 (+5.63%) | 2 |
| 9 Oct 2019 | INR | 57.4 | 65.5 | 57.4 | 60.35 | 60.35 | -1.3 (-2.11%) | 546 |
| 7 Oct 2019 | INR | 56 | 64 | 55 | 61.65 | 61.65 | +6.15 (+11.08%) | 2,304 |
| 4 Oct 2019 | INR | 59 | 59.9 | 55.3 | 55.5 | 55.5 | +0.05 (+0.09%) | 2,316 |
| 3 Oct 2019 | INR | 58 | 64 | 54.1 | 55.45 | 55.45 | -5.95 (-9.69%) | 13,075 |
| 1 Oct 2019 | INR | 52.55 | 64.85 | 52.55 | 61.4 | 61.4 | +3.15 (+5.41%) | 2,397 |
| 30 Sep 2019 | INR | 60.3 | 66 | 55 | 58.25 | 58.25 | -3.3 (-5.36%) | 4,164 |
| 27 Sep 2019 | INR | 65.9 | 65.95 | 60.05 | 61.55 | 61.55 | -4.35 (-6.60%) | 5,945 |
| 26 Sep 2019 | INR | 63.5 | 65.95 | 63.5 | 65.9 | 65.9 | +1.95 (+3.05%) | 4,281 |
| 25 Sep 2019 | INR | 58.75 | 72.9 | 58.75 | 63.95 | 63.95 | -0.05 (-0.08%) | 2,817 |
| 24 Sep 2019 | INR | 61 | 65.65 | 61 | 64 | 64 | -0.85 (-1.31%) | 1,374 |
| 23 Sep 2019 | INR | 62 | 65.85 | 61.2 | 64.85 | 64.85 | +4.15 (+6.84%) | 132 |
| 20 Sep 2019 | INR | 60.2 | 65.95 | 58.1 | 60.7 | 60.7 | -5.3 (-8.03%) | 3,193 |
| 19 Sep 2019 | INR | 65.95 | 66 | 65.9 | 66 | 66 | 0.0 (0.0%) | 30 |
| 18 Sep 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1 |
| 17 Sep 2019 | INR | 65 | 66 | 65 | 66 | 66 | 0.0 (0.0%) | 531 |
| 16 Sep 2019 | INR | 65 | 67.75 | 65 | 66 | 66 | 0.0 (0.0%) | 1,250 |
| 13 Sep 2019 | INR | 67 | 68.5 | 59.05 | 66 | 66 | +3.5 (+5.60%) | 4,690 |
| 12 Sep 2019 | INR | 63.2 | 78.5 | 61.55 | 62.5 | 62.5 | -5.2 (-7.68%) | 3,996 |
| 11 Sep 2019 | INR | 61.6 | 68.8 | 61.6 | 67.7 | 67.7 | +3.15 (+4.88%) | 2,152 |
