| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 69 | 69 | 56.5 | 64.55 | 64.55 | +5.7 (+9.69%) | 5,340 |
| 6 Sep 2019 | INR | 58.05 | 61.45 | 57.25 | 58.85 | 58.85 | -0.15 (-0.25%) | 4,901 |
| 5 Sep 2019 | INR | 73 | 73 | 57.3 | 59 | 59 | -4.4 (-6.94%) | 4,487 |
| 4 Sep 2019 | INR | 70 | 70 | 60 | 63.4 | 63.4 | +1.25 (+2.01%) | 272 |
| 3 Sep 2019 | INR | 62.55 | 67 | 59.8 | 62.15 | 62.15 | -3.65 (-5.55%) | 6,379 |
| 30 Aug 2019 | INR | 72.95 | 72.95 | 62.65 | 65.8 | 65.8 | -1 (-1.50%) | 126 |
| 29 Aug 2019 | INR | 65.2 | 75.2 | 58.05 | 66.8 | 66.8 | -2.05 (-2.98%) | 280 |
| 28 Aug 2019 | INR | 66.1 | 68.95 | 64 | 68.85 | 68.85 | +3.9 (+6.00%) | 1,462 |
| 27 Aug 2019 | INR | 69 | 73 | 63 | 64.95 | 64.95 | -3.9 (-5.66%) | 3,677 |
| 26 Aug 2019 | INR | 75 | 76.5 | 68.5 | 68.85 | 68.85 | -6.15 (-8.20%) | 1,700 |
| 23 Aug 2019 | INR | 83 | 83 | 75 | 75 | 75 | 0.0 (0.0%) | 21 |
| 22 Aug 2019 | INR | 74.8 | 75 | 71.95 | 75 | 75 | -2.7 (-3.47%) | 2,459 |
| 21 Aug 2019 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +2.6 (+3.46%) | 5 |
| 20 Aug 2019 | INR | 79.4 | 79.4 | 74.95 | 75.1 | 75.1 | -2.7 (-3.47%) | 103 |
| 19 Aug 2019 | INR | 79.5 | 79.5 | 69.45 | 77.8 | 77.8 | +5.2 (+7.16%) | 612 |
| 16 Aug 2019 | INR | 80.9 | 80.9 | 72.5 | 72.6 | 72.6 | -8.35 (-10.32%) | 675 |
| 14 Aug 2019 | INR | 79 | 80.95 | 70.05 | 80.95 | 80.95 | +2.1 (+2.66%) | 90 |
| 13 Aug 2019 | INR | 81 | 81 | 72 | 78.85 | 78.85 | +4.95 (+6.70%) | 1,412 |
| 9 Aug 2019 | INR | 70 | 75 | 70 | 73.9 | 73.9 | +6.35 (+9.40%) | 42 |
| 8 Aug 2019 | INR | 69.05 | 75.95 | 65.3 | 67.55 | 67.55 | -2.45 (-3.50%) | 140 |
| 7 Aug 2019 | INR | 70 | 76.95 | 64 | 70 | 70 | -3.3 (-4.50%) | 1,493 |
| 6 Aug 2019 | INR | 69.95 | 78.45 | 60.15 | 73.3 | 73.3 | +7.5 (+11.40%) | 507 |
| 5 Aug 2019 | INR | 75 | 75 | 63 | 65.8 | 65.8 | -4.2 (-6%) | 185 |
| 2 Aug 2019 | INR | 73 | 73 | 65 | 70 | 70 | +0.2 (+0.29%) | 238 |
| 1 Aug 2019 | INR | 60.1 | 73.95 | 60.1 | 69.8 | 69.8 | +5.9 (+9.23%) | 3,938 |
| 31 Jul 2019 | INR | 69 | 79.5 | 58 | 63.9 | 63.9 | -5.5 (-7.93%) | 7,650 |
| 30 Jul 2019 | INR | 72 | 72.95 | 68.55 | 69.4 | 69.4 | -11.5 (-14.22%) | 13,017 |
| 29 Jul 2019 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -1.1 (-1.34%) | 10 |
| 26 Jul 2019 | INR | 84.85 | 84.85 | 74.95 | 82 | 82 | +5.05 (+6.56%) | 823 |
| 25 Jul 2019 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
