| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,340.35 | 1,340.35 | 1,283.1 | 1,311.2 | 1,311.2 | -29.15 (-2.17%) | 3,298 |
| 29 Nov 2023 | INR | 1,395 | 1,395 | 1,316.1 | 1,340.35 | 1,340.35 | -45 (-3.25%) | 4,898 |
| 28 Nov 2023 | INR | 1,370 | 1,411 | 1,302.25 | 1,385.35 | 1,385.35 | +35.35 (+2.62%) | 3,475 |
| 24 Nov 2023 | INR | 1,379.85 | 1,379.85 | 1,330 | 1,350 | 1,350 | -29.85 (-2.16%) | 3,961 |
| 23 Nov 2023 | INR | 1,415.5 | 1,415.5 | 1,335 | 1,379.85 | 1,379.85 | -4.25 (-0.31%) | 3,033 |
| 22 Nov 2023 | INR | 1,362.15 | 1,409 | 1,294.05 | 1,384.1 | 1,384.1 | +21.95 (+1.61%) | 5,339 |
| 21 Nov 2023 | INR | 1,450 | 1,450 | 1,330 | 1,362.15 | 1,362.15 | -25.3 (-1.82%) | 11,588 |
| 20 Nov 2023 | INR | 1,387.45 | 1,387.45 | 1,325 | 1,387.45 | 1,387.45 | +66.05 (+5.00%) | 21,509 |
| 17 Nov 2023 | INR | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | +62.9 (+5.00%) | 1,433 |
| 16 Nov 2023 | INR | 1,258.5 | 1,258.5 | 1,258.5 | 1,258.5 | 1,258.5 | +59.9 (+5.00%) | 867 |
| 15 Nov 2023 | INR | 1,198.6 | 1,198.6 | 1,198.6 | 1,198.6 | 1,198.6 | +57.05 (+5.00%) | 2,024 |
| 13 Nov 2023 | INR | 1,175 | 1,175 | 1,070 | 1,141.55 | 1,141.55 | +74.2 (+6.95%) | 4,668 |
| 10 Nov 2023 | INR | 1,050 | 1,074.95 | 1,020 | 1,067.35 | 1,067.35 | +19.5 (+1.86%) | 1,216 |
| 9 Nov 2023 | INR | 1,099.95 | 1,100 | 1,035 | 1,047.85 | 1,047.85 | -33.45 (-3.09%) | 2,506 |
| 8 Nov 2023 | INR | 1,090 | 1,119 | 1,021 | 1,081.3 | 1,081.3 | +14.95 (+1.40%) | 6,050 |
| 7 Nov 2023 | INR | 1,047.45 | 1,099.8 | 995.1 | 1,066.35 | 1,066.35 | +18.9 (+1.80%) | 4,891 |
| 6 Nov 2023 | INR | 1,099.7 | 1,099.7 | 1,039.95 | 1,047.45 | 1,047.45 | +0.1 (+0.01%) | 9,199 |
| 3 Nov 2023 | INR | 1,047.35 | 1,047.35 | 1,047.35 | 1,047.35 | 1,047.35 | +49.85 (+5.00%) | 25,568 |
| 2 Nov 2023 | INR | 975 | 997.5 | 975 | 997.5 | 997.5 | +47.5 (+5%) | 5,529 |
| 1 Nov 2023 | INR | 954.95 | 977.8 | 939 | 950 | 950 | +10.8 (+1.15%) | 4,633 |
| 31 Oct 2023 | INR | 999.7 | 1,001 | 923.3 | 939.2 | 939.2 | -32.65 (-3.36%) | 14,291 |
| 30 Oct 2023 | INR | 949 | 972.85 | 900 | 971.85 | 971.85 | +87.4 (+9.88%) | 25,865 |
| 27 Oct 2023 | INR | 819 | 886.75 | 785.2 | 884.45 | 884.45 | +78.3 (+9.71%) | 17,649 |
| 26 Oct 2023 | INR | 810 | 815 | 762 | 806.15 | 806.15 | +29.05 (+3.74%) | 7,056 |
| 25 Oct 2023 | INR | 818 | 818 | 733.35 | 777.1 | 777.1 | +0.15 (+0.02%) | 8,507 |
| 23 Oct 2023 | INR | 855 | 859.7 | 770 | 776.95 | 776.95 | -43.15 (-5.26%) | 6,303 |
| 20 Oct 2023 | INR | 809 | 840 | 802 | 820.1 | 820.1 | +25.3 (+3.18%) | 6,798 |
| 19 Oct 2023 | INR | 759 | 811.2 | 721.35 | 794.8 | 794.8 | +41.85 (+5.56%) | 7,955 |
| 18 Oct 2023 | INR | 749.9 | 761 | 720 | 752.95 | 752.95 | +7.45 (+1.00%) | 3,312 |
| 17 Oct 2023 | INR | 785 | 785 | 740.1 | 745.5 | 745.5 | -21.95 (-2.86%) | 2,117 |
