| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 82.85 | 82.85 | 75 | 76.95 | 76.95 | -4.9 (-5.99%) | 498 |
| 23 Jul 2019 | INR | 71.5 | 84.9 | 71.5 | 81.85 | 81.85 | +6.15 (+8.12%) | 116 |
| 22 Jul 2019 | INR | 78 | 85.95 | 75.1 | 75.7 | 75.7 | -9.05 (-10.68%) | 1,021 |
| 19 Jul 2019 | INR | 74.7 | 86 | 74.7 | 84.75 | 84.75 | +2.75 (+3.35%) | 2,293 |
| 18 Jul 2019 | INR | 78.1 | 83.6 | 78.1 | 82 | 82 | +5.1 (+6.63%) | 379 |
| 17 Jul 2019 | INR | 89.85 | 100.8 | 76 | 76.9 | 76.9 | -7.1 (-8.45%) | 2,172 |
| 16 Jul 2019 | INR | 85.9 | 85.9 | 83.95 | 84 | 84 | -1.9 (-2.21%) | 222 |
| 15 Jul 2019 | INR | 78 | 85.9 | 78 | 85.9 | 85.9 | +7.7 (+9.85%) | 45 |
| 12 Jul 2019 | INR | 77.65 | 79.7 | 77.65 | 78.2 | 78.2 | -3.2 (-3.93%) | 1,043 |
| 11 Jul 2019 | INR | 84.8 | 84.8 | 81.4 | 81.4 | 81.4 | +0.9 (+1.12%) | 2 |
| 10 Jul 2019 | INR | 79 | 80.5 | 79 | 80.5 | 80.5 | +2.1 (+2.68%) | 272 |
| 9 Jul 2019 | INR | 83 | 83 | 78 | 78.4 | 78.4 | -1.75 (-2.18%) | 2,160 |
| 8 Jul 2019 | INR | 77.2 | 96.75 | 77.2 | 80.15 | 80.15 | -3.15 (-3.78%) | 1,089 |
| 5 Jul 2019 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 82 | 84.5 | 81.25 | 83.3 | 83.3 | +0.9 (+1.09%) | 1,145 |
| 3 Jul 2019 | INR | 75.05 | 96.75 | 75.05 | 82.4 | 82.4 | +0.4 (+0.49%) | 3,748 |
| 2 Jul 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 94 | 100 | 82 | 82 | 82 | -3.4 (-3.98%) | 158 |
| 28 Jun 2019 | INR | 85 | 89.9 | 80.35 | 85.4 | 85.4 | +5.05 (+6.29%) | 1,337 |
| 27 Jun 2019 | INR | 86.2 | 87 | 80 | 80.35 | 80.35 | -4.4 (-5.19%) | 1,112 |
| 26 Jun 2019 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 84.95 | 84.95 | 80 | 84.75 | 84.75 | +4.8 (+6.00%) | 30 |
| 24 Jun 2019 | INR | 82.1 | 83.85 | 74.2 | 79.95 | 79.95 | -6.2 (-7.20%) | 3,204 |
| 21 Jun 2019 | INR | 84.5 | 86.5 | 84.5 | 86.15 | 86.15 | +1.55 (+1.83%) | 1,030 |
| 20 Jun 2019 | INR | 86 | 87.95 | 84.1 | 84.6 | 84.6 | -3.4 (-3.86%) | 1,781 |
| 19 Jun 2019 | INR | 96.45 | 96.45 | 85 | 88 | 88 | -0.1 (-0.11%) | 286 |
| 18 Jun 2019 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 88 | 91.95 | 88 | 88.1 | 88.1 | +0.55 (+0.63%) | 1,351 |
| 14 Jun 2019 | INR | 92 | 94 | 87.4 | 87.55 | 87.55 | -5.3 (-5.71%) | 730 |
| 13 Jun 2019 | INR | 97.45 | 97.45 | 90 | 92.85 | 92.85 | +2.85 (+3.17%) | 4,228 |
