| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 85.6 | 90 | 85.6 | 90 | 90 | +3.95 (+4.59%) | 165 |
| 10 Jun 2019 | INR | 89.05 | 97.95 | 85 | 86.05 | 86.05 | -3 (-3.37%) | 2,576 |
| 7 Jun 2019 | INR | 103.3 | 103.3 | 88 | 89.05 | 89.05 | -0.45 (-0.50%) | 342 |
| 6 Jun 2019 | INR | 91 | 91 | 89.5 | 89.5 | 89.5 | -0.9 (-1.00%) | 522 |
| 4 Jun 2019 | INR | 91 | 94.5 | 90 | 90.4 | 90.4 | -1.15 (-1.26%) | 672 |
| 3 Jun 2019 | INR | 95.95 | 95.95 | 91.5 | 91.55 | 91.55 | -5.4 (-5.57%) | 23 |
| 31 May 2019 | INR | 91 | 96.95 | 91 | 96.95 | 96.95 | +5.75 (+6.30%) | 2,316 |
| 30 May 2019 | INR | 94.95 | 95 | 90.6 | 91.2 | 91.2 | +0.25 (+0.27%) | 1,772 |
| 29 May 2019 | INR | 95 | 95 | 89.05 | 90.95 | 90.95 | -4.05 (-4.26%) | 1,503 |
| 28 May 2019 | INR | 96.5 | 96.5 | 95 | 95 | 95 | -2.9 (-2.96%) | 201 |
| 27 May 2019 | INR | 92 | 98 | 92 | 97.9 | 97.9 | +5.5 (+5.95%) | 4,722 |
| 24 May 2019 | INR | 100 | 100 | 91.2 | 92.4 | 92.4 | +4.5 (+5.12%) | 372 |
| 23 May 2019 | INR | 87.05 | 92.9 | 87.05 | 87.9 | 87.9 | -4.65 (-5.02%) | 2,050 |
| 22 May 2019 | INR | 92.6 | 96 | 92 | 92.55 | 92.55 | -0.05 (-0.05%) | 1,227 |
| 21 May 2019 | INR | 90 | 97 | 90 | 92.6 | 92.6 | -3.35 (-3.49%) | 1,286 |
| 20 May 2019 | INR | 90 | 98 | 90 | 95.95 | 95.95 | +2.5 (+2.68%) | 3,351 |
| 17 May 2019 | INR | 86.05 | 95.8 | 81.1 | 93.45 | 93.45 | +4.35 (+4.88%) | 346 |
| 16 May 2019 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 89.05 | 96 | 88.1 | 89.1 | 89.1 | -3.85 (-4.14%) | 323 |
| 14 May 2019 | INR | 88 | 93.8 | 88 | 92.95 | 92.95 | +0.55 (+0.60%) | 386 |
| 13 May 2019 | INR | 91.2 | 92.4 | 91.2 | 92.4 | 92.4 | 0.0 (0.0%) | 1,973 |
| 10 May 2019 | INR | 90.5 | 94 | 90.5 | 92.4 | 92.4 | -4.1 (-4.25%) | 715 |
| 9 May 2019 | INR | 92.85 | 97.5 | 92.25 | 96.5 | 96.5 | +3.65 (+3.93%) | 206 |
| 8 May 2019 | INR | 81.3 | 96.5 | 80.5 | 92.85 | 92.85 | -5.05 (-5.16%) | 1,492 |
| 7 May 2019 | INR | 93.2 | 97.9 | 93.2 | 97.9 | 97.9 | +5.8 (+6.30%) | 20 |
| 6 May 2019 | INR | 93.1 | 95 | 92.1 | 92.1 | 92.1 | -5.35 (-5.49%) | 263 |
| 3 May 2019 | INR | 98.95 | 99 | 97.45 | 97.45 | 97.45 | +0.45 (+0.46%) | 140 |
| 2 May 2019 | INR | 93 | 98.9 | 93 | 97 | 97 | +4.15 (+4.47%) | 1,246 |
| 30 Apr 2019 | INR | 91.4 | 93 | 91.4 | 92.85 | 92.85 | -2.15 (-2.26%) | 1,368 |
