| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 97 | 97 | 95 | 95 | 95 | -0.75 (-0.78%) | 387 |
| 25 Apr 2019 | INR | 100 | 100 | 94 | 95.75 | 95.75 | -2.25 (-2.30%) | 653 |
| 24 Apr 2019 | INR | 99.95 | 99.95 | 94.1 | 98 | 98 | -0.75 (-0.76%) | 36 |
| 23 Apr 2019 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 99.4 | 99.4 | 95.25 | 98.75 | 98.75 | +2.2 (+2.28%) | 309 |
| 18 Apr 2019 | INR | 97 | 99 | 95 | 96.55 | 96.55 | -5.2 (-5.11%) | 655 |
| 16 Apr 2019 | INR | 99 | 110 | 99 | 101.75 | 101.75 | +8.75 (+9.41%) | 1,564 |
| 15 Apr 2019 | INR | 90.5 | 100 | 90.5 | 93 | 93 | -2 (-2.11%) | 1,523 |
| 12 Apr 2019 | INR | 101.9 | 101.9 | 95 | 95 | 95 | -4.8 (-4.81%) | 649 |
| 11 Apr 2019 | INR | 102.7 | 102.7 | 90.5 | 99.8 | 99.8 | +7.65 (+8.30%) | 2,054 |
| 10 Apr 2019 | INR | 94.05 | 103.5 | 90.2 | 92.15 | 92.15 | -4.6 (-4.75%) | 1,149 |
| 9 Apr 2019 | INR | 99 | 99 | 92.15 | 96.75 | 96.75 | +1.3 (+1.36%) | 3,077 |
| 8 Apr 2019 | INR | 103 | 103 | 92.1 | 95.45 | 95.45 | +3.4 (+3.69%) | 1,576 |
| 5 Apr 2019 | INR | 104.85 | 104.85 | 92 | 92.05 | 92.05 | -0.2 (-0.22%) | 792 |
| 4 Apr 2019 | INR | 91.25 | 95 | 91.1 | 92.25 | 92.25 | -2.9 (-3.05%) | 372 |
| 3 Apr 2019 | INR | 101 | 101.95 | 91.05 | 95.15 | 95.15 | -1.4 (-1.45%) | 1,117 |
| 2 Apr 2019 | INR | 104.85 | 104.85 | 95.75 | 96.55 | 96.55 | -3.45 (-3.45%) | 341 |
| 1 Apr 2019 | INR | 89.1 | 101.6 | 89.1 | 100 | 100 | +7.6 (+8.23%) | 1,870 |
| 29 Mar 2019 | INR | 94 | 96.85 | 89 | 92.4 | 92.4 | +1.4 (+1.54%) | 536 |
| 28 Mar 2019 | INR | 101.9 | 101.9 | 88.2 | 91 | 91 | -2.8 (-2.99%) | 3,068 |
| 27 Mar 2019 | INR | 92.5 | 102 | 88.45 | 93.8 | 93.8 | +0.75 (+0.81%) | 5,985 |
| 26 Mar 2019 | INR | 110 | 110 | 92 | 93.05 | 93.05 | -7 (-7.00%) | 1,237 |
| 25 Mar 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -5.2 (-4.94%) | 10 |
| 20 Mar 2019 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 106.45 | 106.5 | 101.1 | 105.25 | 105.25 | -0.75 (-0.71%) | 207 |
| 18 Mar 2019 | INR | 108 | 108 | 100.1 | 106 | 106 | +1.85 (+1.78%) | 270 |
| 15 Mar 2019 | INR | 104.1 | 112 | 103.7 | 104.15 | 104.15 | -7.55 (-6.76%) | 135 |
| 14 Mar 2019 | INR | 111.95 | 113 | 104.55 | 111.7 | 111.7 | +0.75 (+0.68%) | 60 |
| 13 Mar 2019 | INR | 117.25 | 122.6 | 107.1 | 110.95 | 110.95 | -1.05 (-0.94%) | 703 |
