| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 111.9 | 112.2 | 109.5 | 112 | 112 | +10 (+9.80%) | 3,470 |
| 11 Mar 2019 | INR | 102.5 | 102.5 | 102 | 102 | 102 | -0.5 (-0.49%) | 109 |
| 8 Mar 2019 | INR | 104.95 | 104.95 | 102.5 | 102.5 | 102.5 | +3.25 (+3.27%) | 50 |
| 7 Mar 2019 | INR | 104 | 104.1 | 97 | 99.25 | 99.25 | -3.9 (-3.78%) | 843 |
| 6 Mar 2019 | INR | 96 | 104.8 | 96 | 103.15 | 103.15 | +6.15 (+6.34%) | 878 |
| 5 Mar 2019 | INR | 98.1 | 105.1 | 96.95 | 97 | 97 | +0.35 (+0.36%) | 2,492 |
| 1 Mar 2019 | INR | 101.9 | 101.9 | 95 | 96.65 | 96.65 | -0.05 (-0.05%) | 1,076 |
| 28 Feb 2019 | INR | 94 | 101.6 | 93 | 96.7 | 96.7 | +2.7 (+2.87%) | 543 |
| 27 Feb 2019 | INR | 100 | 100 | 94 | 94 | 94 | -1.4 (-1.47%) | 155 |
| 26 Feb 2019 | INR | 88.5 | 100 | 88.5 | 95.4 | 95.4 | -1.25 (-1.29%) | 1,171 |
| 25 Feb 2019 | INR | 95 | 99.15 | 92.2 | 96.65 | 96.65 | +6.45 (+7.15%) | 1,133 |
| 22 Feb 2019 | INR | 77.1 | 90.2 | 75.3 | 90.2 | 90.2 | +8.2 (+10.00%) | 2,050 |
| 21 Feb 2019 | INR | 85 | 85 | 81.95 | 82 | 82 | +3 (+3.80%) | 247 |
| 20 Feb 2019 | INR | 88.7 | 88.7 | 76.05 | 79 | 79 | -1.7 (-2.11%) | 1,081 |
| 19 Feb 2019 | INR | 88.5 | 88.5 | 79 | 80.7 | 80.7 | -5.25 (-6.11%) | 267 |
| 18 Feb 2019 | INR | 87 | 87 | 79 | 85.95 | 85.95 | -0.05 (-0.06%) | 34 |
| 15 Feb 2019 | INR | 78.25 | 86.9 | 78.25 | 86 | 86 | +1.1 (+1.30%) | 20 |
| 14 Feb 2019 | INR | 80.7 | 86 | 77.5 | 84.9 | 84.9 | +0.85 (+1.01%) | 295 |
| 13 Feb 2019 | INR | 82.1 | 92 | 80.5 | 84.05 | 84.05 | +0.4 (+0.48%) | 1,660 |
| 12 Feb 2019 | INR | 80.25 | 92.8 | 80.25 | 83.65 | 83.65 | -3.85 (-4.40%) | 2,198 |
| 11 Feb 2019 | INR | 84.25 | 87.5 | 84.25 | 87.5 | 87.5 | -3.5 (-3.85%) | 155 |
| 8 Feb 2019 | INR | 82 | 96.95 | 82 | 91 | 91 | +2 (+2.25%) | 701 |
| 7 Feb 2019 | INR | 89.9 | 89.9 | 82.1 | 89 | 89 | +3.55 (+4.15%) | 691 |
| 6 Feb 2019 | INR | 87.95 | 87.95 | 82.9 | 85.45 | 85.45 | +0.7 (+0.83%) | 187 |
| 5 Feb 2019 | INR | 84.6 | 89.7 | 84.6 | 84.75 | 84.75 | -4.15 (-4.67%) | 1,847 |
| 4 Feb 2019 | INR | 86 | 89 | 85 | 88.9 | 88.9 | +3.1 (+3.61%) | 876 |
| 1 Feb 2019 | INR | 87.85 | 87.9 | 84.4 | 85.8 | 85.8 | +1.65 (+1.96%) | 839 |
| 31 Jan 2019 | INR | 87.1 | 87.1 | 84.1 | 84.15 | 84.15 | +0.95 (+1.14%) | 355 |
| 30 Jan 2019 | INR | 89.9 | 89.9 | 81.85 | 83.2 | 83.2 | -2.95 (-3.42%) | 886 |
| 29 Jan 2019 | INR | 88 | 88 | 86.15 | 86.15 | 86.15 | -0.05 (-0.06%) | 11 |
