| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 116 | 118.9 | 111.3 | 112.15 | 112.15 | -4.85 (-4.15%) | 259 |
| 13 Dec 2018 | INR | 108.25 | 118.45 | 108.25 | 117 | 117 | +3.2 (+2.81%) | 10 |
| 12 Dec 2018 | INR | 113.95 | 113.95 | 107.35 | 113.8 | 113.8 | +4.4 (+4.02%) | 132 |
| 11 Dec 2018 | INR | 109 | 117 | 109 | 109.4 | 109.4 | -2.4 (-2.15%) | 528 |
| 10 Dec 2018 | INR | 105.1 | 115.7 | 105.1 | 111.8 | 111.8 | +1.4 (+1.27%) | 1,251 |
| 7 Dec 2018 | INR | 113 | 116.7 | 107.4 | 110.4 | 110.4 | -2.55 (-2.26%) | 1,660 |
| 6 Dec 2018 | INR | 113.35 | 113.35 | 104.65 | 112.95 | 112.95 | +4.05 (+3.72%) | 555 |
| 5 Dec 2018 | INR | 106.9 | 111.9 | 106.9 | 108.9 | 108.9 | +1.75 (+1.63%) | 1,023 |
| 4 Dec 2018 | INR | 113 | 113 | 106.8 | 107.15 | 107.15 | -2.25 (-2.06%) | 770 |
| 3 Dec 2018 | INR | 108.5 | 114.8 | 104.75 | 109.4 | 109.4 | +0.05 (+0.05%) | 655 |
| 30 Nov 2018 | INR | 109.35 | 117.3 | 108.5 | 109.35 | 109.35 | -3.15 (-2.80%) | 374 |
| 29 Nov 2018 | INR | 116 | 116 | 111 | 112.5 | 112.5 | +1.8 (+1.63%) | 1,561 |
| 28 Nov 2018 | INR | 112 | 113.9 | 105 | 110.7 | 110.7 | +2.05 (+1.89%) | 2,651 |
| 27 Nov 2018 | INR | 112 | 112 | 107.8 | 108.65 | 108.65 | -3.8 (-3.38%) | 1,332 |
| 26 Nov 2018 | INR | 112.25 | 115.45 | 111.6 | 112.45 | 112.45 | -3.55 (-3.06%) | 1,643 |
| 22 Nov 2018 | INR | 117 | 118 | 116 | 116 | 116 | +0.7 (+0.61%) | 310 |
| 21 Nov 2018 | INR | 122.95 | 123 | 113.8 | 115.3 | 115.3 | -3.65 (-3.07%) | 1,320 |
| 20 Nov 2018 | INR | 122.85 | 122.95 | 115 | 118.95 | 118.95 | +1.85 (+1.58%) | 543 |
| 19 Nov 2018 | INR | 117.3 | 117.35 | 116.9 | 117.1 | 117.1 | +5.3 (+4.74%) | 458 |
| 16 Nov 2018 | INR | 111 | 113.9 | 110.85 | 111.8 | 111.8 | -4.85 (-4.16%) | 3,857 |
| 15 Nov 2018 | INR | 116.65 | 123 | 116.65 | 116.65 | 116.65 | -6.1 (-4.97%) | 3,677 |
| 14 Nov 2018 | INR | 125 | 129.95 | 122.75 | 122.75 | 122.75 | -6.45 (-4.99%) | 3,401 |
| 13 Nov 2018 | INR | 140.95 | 140.95 | 129 | 129.2 | 129.2 | -5.05 (-3.76%) | 2,148 |
| 12 Nov 2018 | INR | 140 | 140 | 133 | 134.25 | 134.25 | -4.75 (-3.42%) | 1,749 |
| 9 Nov 2018 | INR | 139 | 145.5 | 132 | 139 | 139 | +0.1 (+0.07%) | 1,478 |
| 7 Nov 2018 | INR | 134.85 | 139.25 | 131.1 | 138.9 | 138.9 | +6.25 (+4.71%) | 1,062 |
| 6 Nov 2018 | INR | 130.05 | 138.9 | 126.35 | 132.65 | 132.65 | +0.35 (+0.26%) | 1,830 |
| 5 Nov 2018 | INR | 126 | 133 | 126 | 132.3 | 132.3 | +5.6 (+4.42%) | 373 |
| 2 Nov 2018 | INR | 122.5 | 126.75 | 120 | 126.7 | 126.7 | +5.95 (+4.93%) | 2,935 |
| 1 Nov 2018 | INR | 120.75 | 120.75 | 119 | 120.75 | 120.75 | +5.75 (+5%) | 2,269 |
