| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 116.9 | 116.9 | 114 | 115 | 115 | +3.65 (+3.28%) | 728 |
| 30 Oct 2018 | INR | 107 | 111.35 | 107 | 111.35 | 111.35 | +3 (+2.77%) | 879 |
| 29 Oct 2018 | INR | 102.65 | 112 | 102 | 108.35 | 108.35 | +1.55 (+1.45%) | 2,586 |
| 26 Oct 2018 | INR | 112 | 112 | 106.4 | 106.8 | 106.8 | -5.2 (-4.64%) | 461 |
| 25 Oct 2018 | INR | 104.1 | 112.8 | 104.1 | 112 | 112 | +3.9 (+3.61%) | 1,229 |
| 24 Oct 2018 | INR | 110 | 110 | 105.05 | 108.1 | 108.1 | -2.45 (-2.22%) | 1,412 |
| 23 Oct 2018 | INR | 108.6 | 116 | 108.3 | 110.55 | 110.55 | -3.45 (-3.03%) | 1,609 |
| 22 Oct 2018 | INR | 117 | 120.45 | 114 | 114 | 114 | -6 (-5%) | 2,598 |
| 19 Oct 2018 | INR | 122.25 | 123.5 | 113.05 | 120 | 120 | +1.45 (+1.22%) | 1,517 |
| 17 Oct 2018 | INR | 130 | 130.05 | 118.2 | 118.55 | 118.55 | -5.35 (-4.32%) | 3,611 |
| 16 Oct 2018 | INR | 123.85 | 123.9 | 115 | 123.9 | 123.9 | +5.9 (+5%) | 3,766 |
| 15 Oct 2018 | INR | 114.9 | 118 | 108.1 | 118 | 118 | +4.6 (+4.06%) | 1,491 |
| 12 Oct 2018 | INR | 114 | 114.8 | 105.15 | 113.4 | 113.4 | +4.05 (+3.70%) | 1,440 |
| 11 Oct 2018 | INR | 115.85 | 115.85 | 104.9 | 109.35 | 109.35 | -1 (-0.91%) | 2,019 |
| 10 Oct 2018 | INR | 112 | 119.95 | 109.45 | 110.35 | 110.35 | -4.85 (-4.21%) | 1,949 |
| 9 Oct 2018 | INR | 118 | 119.6 | 110.05 | 115.2 | 115.2 | +1.1 (+0.96%) | 1,669 |
| 8 Oct 2018 | INR | 115.65 | 119.9 | 110.05 | 114.1 | 114.1 | -1.55 (-1.34%) | 1,181 |
| 5 Oct 2018 | INR | 116.45 | 125.8 | 115 | 115.65 | 115.65 | -5.4 (-4.46%) | 5,834 |
| 4 Oct 2018 | INR | 126.25 | 132.55 | 119.95 | 121.05 | 121.05 | -5.2 (-4.12%) | 2,599 |
| 3 Oct 2018 | INR | 131 | 131 | 121.05 | 126.25 | 126.25 | +1.4 (+1.12%) | 1,050 |
| 1 Oct 2018 | INR | 129.85 | 136 | 124.1 | 124.85 | 124.85 | -5.75 (-4.40%) | 3,240 |
| 28 Sep 2018 | INR | 142.85 | 142.85 | 130.6 | 130.6 | 130.6 | -6.45 (-4.71%) | 2,394 |
| 27 Sep 2018 | INR | 147 | 147 | 134 | 137.05 | 137.05 | -3.1 (-2.21%) | 1,226 |
| 26 Sep 2018 | INR | 142 | 142 | 132 | 140.15 | 140.15 | +2.7 (+1.96%) | 3,316 |
| 25 Sep 2018 | INR | 143.45 | 143.45 | 129.85 | 137.45 | 137.45 | +0.8 (+0.59%) | 5,238 |
| 24 Sep 2018 | INR | 150.9 | 150.9 | 136.6 | 136.65 | 136.65 | -7.1 (-4.94%) | 3,452 |
| 21 Sep 2018 | INR | 156 | 156 | 141.6 | 143.75 | 143.75 | -5.25 (-3.52%) | 2,142 |
| 19 Sep 2018 | INR | 149.95 | 157 | 147.1 | 149 | 149 | -1.85 (-1.23%) | 1,204 |
| 18 Sep 2018 | INR | 146.95 | 153 | 138.55 | 150.85 | 150.85 | +5.05 (+3.46%) | 5,438 |
| 17 Sep 2018 | INR | 144.1 | 150 | 139 | 145.8 | 145.8 | -0.2 (-0.14%) | 3,655 |
