| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 145.25 | 152 | 144 | 146 | 146 | -4.55 (-3.02%) | 3,940 |
| 12 Sep 2018 | INR | 150 | 159.85 | 148.45 | 150.55 | 150.55 | -5.7 (-3.65%) | 2,496 |
| 11 Sep 2018 | INR | 167 | 170 | 156.25 | 156.25 | 156.25 | -8.2 (-4.99%) | 3,105 |
| 10 Sep 2018 | INR | 165 | 165 | 154 | 164.45 | 164.45 | +3.25 (+2.02%) | 2,458 |
| 7 Sep 2018 | INR | 151.5 | 163.25 | 151.5 | 161.2 | 161.2 | +5.7 (+3.67%) | 5,205 |
| 6 Sep 2018 | INR | 154.9 | 155.5 | 154 | 155.5 | 155.5 | +7.4 (+5.00%) | 3,485 |
| 5 Sep 2018 | INR | 141.15 | 148.2 | 135 | 148.1 | 148.1 | +6.95 (+4.92%) | 2,546 |
| 4 Sep 2018 | INR | 144.05 | 147 | 141 | 141.15 | 141.15 | -6.55 (-4.43%) | 1,535 |
| 3 Sep 2018 | INR | 151 | 151 | 144 | 147.7 | 147.7 | -3.7 (-2.44%) | 1,941 |
| 31 Aug 2018 | INR | 151 | 159 | 146.3 | 151.4 | 151.4 | -2.6 (-1.69%) | 3,382 |
| 30 Aug 2018 | INR | 152 | 156.8 | 151 | 154 | 154 | +0.8 (+0.52%) | 2,342 |
| 29 Aug 2018 | INR | 160 | 160 | 146.1 | 153.2 | 153.2 | -0.05 (-0.03%) | 1,280 |
| 28 Aug 2018 | INR | 160.5 | 163.8 | 151 | 153.25 | 153.25 | -5.65 (-3.56%) | 3,754 |
| 27 Aug 2018 | INR | 168 | 168.1 | 158.65 | 158.9 | 158.9 | -8.1 (-4.85%) | 1,730 |
| 24 Aug 2018 | INR | 175.5 | 180 | 166.75 | 167 | 167 | -8.5 (-4.84%) | 2,316 |
| 23 Aug 2018 | INR | 185.6 | 185.6 | 175.5 | 175.5 | 175.5 | -9.2 (-4.98%) | 2,102 |
| 21 Aug 2018 | INR | 182 | 185.6 | 179 | 184.7 | 184.7 | +7.9 (+4.47%) | 5,706 |
| 20 Aug 2018 | INR | 170.5 | 176.8 | 168.4 | 176.8 | 176.8 | +8.4 (+4.99%) | 6,584 |
| 17 Aug 2018 | INR | 161 | 168.95 | 154.05 | 168.4 | 168.4 | +7.45 (+4.63%) | 10,948 |
| 16 Aug 2018 | INR | 161 | 169 | 160.3 | 160.95 | 160.95 | -7.75 (-4.59%) | 8,087 |
| 14 Aug 2018 | INR | 168.7 | 177.55 | 168.7 | 168.7 | 168.7 | -8.85 (-4.98%) | 9,142 |
| 13 Aug 2018 | INR | 177.6 | 181.1 | 177.55 | 177.55 | 177.55 | -9.3 (-4.98%) | 2,191 |
| 10 Aug 2018 | INR | 196 | 204 | 186.85 | 186.85 | 186.85 | -9.8 (-4.98%) | 7,314 |
| 9 Aug 2018 | INR | 207.9 | 208.5 | 188.7 | 196.65 | 196.65 | -1.95 (-0.98%) | 25,487 |
| 8 Aug 2018 | INR | 198.6 | 198.6 | 191.05 | 198.6 | 198.6 | +9.45 (+5.00%) | 14,203 |
| 7 Aug 2018 | INR | 189.1 | 189.15 | 188.9 | 189.15 | 189.15 | +9 (+5.00%) | 8,127 |
| 6 Aug 2018 | INR | 180.15 | 180.15 | 179.5 | 180.15 | 180.15 | +8.55 (+4.98%) | 10,960 |
| 3 Aug 2018 | INR | 169.55 | 171.6 | 165.05 | 171.6 | 171.6 | +8.15 (+4.99%) | 6,005 |
| 2 Aug 2018 | INR | 168 | 168.9 | 158.25 | 163.45 | 163.45 | +1.75 (+1.08%) | 9,313 |
| 1 Aug 2018 | INR | 161.4 | 161.7 | 156.05 | 161.7 | 161.7 | +7.7 (+5%) | 12,927 |
