| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 150.95 | 154 | 145.05 | 154 | 154 | +7.3 (+4.98%) | 12,152 |
| 30 Jul 2018 | INR | 141.75 | 146.7 | 138 | 146.7 | 146.7 | +6.95 (+4.97%) | 9,080 |
| 27 Jul 2018 | INR | 145 | 145 | 137.1 | 139.75 | 139.75 | -2.25 (-1.58%) | 3,109 |
| 26 Jul 2018 | INR | 142.9 | 143 | 137.7 | 142 | 142 | +0.45 (+0.32%) | 1,980 |
| 25 Jul 2018 | INR | 145.7 | 145.7 | 136 | 141.55 | 141.55 | +1.3 (+0.93%) | 1,052 |
| 24 Jul 2018 | INR | 132.35 | 142.9 | 132.35 | 140.25 | 140.25 | +1.5 (+1.08%) | 7,974 |
| 23 Jul 2018 | INR | 135 | 140 | 130.4 | 138.75 | 138.75 | +3.85 (+2.85%) | 1,911 |
| 20 Jul 2018 | INR | 135 | 141.9 | 134.5 | 134.9 | 134.9 | -1.55 (-1.14%) | 1,663 |
| 19 Jul 2018 | INR | 146 | 146 | 136.45 | 136.45 | 136.45 | -7.15 (-4.98%) | 5,499 |
| 18 Jul 2018 | INR | 139 | 144.95 | 135.1 | 143.6 | 143.6 | +5.25 (+3.79%) | 3,452 |
| 17 Jul 2018 | INR | 141.9 | 142 | 135.05 | 138.35 | 138.35 | -0.8 (-0.57%) | 4,074 |
| 16 Jul 2018 | INR | 139.8 | 140.55 | 129.05 | 139.15 | 139.15 | +5.25 (+3.92%) | 12,253 |
| 13 Jul 2018 | INR | 133 | 134.45 | 125.3 | 133.9 | 133.9 | +5.85 (+4.57%) | 11,494 |
| 12 Jul 2018 | INR | 138 | 138 | 127.3 | 128.05 | 128.05 | -4.2 (-3.18%) | 1,810 |
| 11 Jul 2018 | INR | 128 | 134.5 | 126.75 | 132.25 | 132.25 | -1.1 (-0.82%) | 5,567 |
| 10 Jul 2018 | INR | 121.05 | 133.35 | 121.05 | 133.35 | 133.35 | +6.35 (+5%) | 4,845 |
| 9 Jul 2018 | INR | 121.9 | 133 | 121.9 | 127 | 127 | -1.3 (-1.01%) | 8,226 |
| 6 Jul 2018 | INR | 140 | 140 | 128.3 | 128.3 | 128.3 | -6.75 (-5.00%) | 9,924 |
| 5 Jul 2018 | INR | 136.9 | 137.45 | 132.05 | 135.05 | 135.05 | +4.1 (+3.13%) | 10,412 |
| 4 Jul 2018 | INR | 129 | 130.95 | 126 | 130.95 | 130.95 | +6.2 (+4.97%) | 18,324 |
| 3 Jul 2018 | INR | 124.75 | 124.75 | 120.2 | 124.75 | 124.75 | +5.9 (+4.96%) | 18,253 |
| 2 Jul 2018 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | +5.65 (+4.99%) | 5,958 |
| 29 Jun 2018 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 10,592 |
| 28 Jun 2018 | INR | 113.2 | 113.2 | 110 | 113.2 | 113.2 | 0.0 (0.0%) | 8,054 |
| 27 Jun 2018 | INR | 113.2 | 113.2 | 110 | 113.2 | 113.2 | +0.05 (+0.04%) | 5,343 |
| 26 Jun 2018 | INR | 113.2 | 113.2 | 113 | 113.15 | 113.15 | -0.05 (-0.04%) | 3,371 |
| 25 Jun 2018 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 1,881 |
| 22 Jun 2018 | INR | 113.2 | 113.2 | 113 | 113.2 | 113.2 | 0.0 (0.0%) | 5,078 |
| 21 Jun 2018 | INR | 113.2 | 113.2 | 107.85 | 113.2 | 113.2 | +0.5 (+0.44%) | 4,381 |
| 20 Jun 2018 | INR | 113.2 | 113.2 | 110.05 | 112.7 | 112.7 | -0.5 (-0.44%) | 9,618 |
