| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 757.9 | 789 | 734.15 | 767.45 | 767.45 | +30.35 (+4.12%) | 6,430 |
| 13 Oct 2023 | INR | 784 | 784 | 713.9 | 737.1 | 737.1 | -22.4 (-2.95%) | 6,367 |
| 12 Oct 2023 | INR | 724.95 | 770 | 717.85 | 759.5 | 759.5 | +34.55 (+4.77%) | 9,477 |
| 11 Oct 2023 | INR | 691 | 747.5 | 691 | 724.95 | 724.95 | +45.4 (+6.68%) | 13,905 |
| 10 Oct 2023 | INR | 644.2 | 690 | 644.2 | 679.55 | 679.55 | +30.35 (+4.67%) | 11,673 |
| 9 Oct 2023 | INR | 681.55 | 681.55 | 642.05 | 649.2 | 649.2 | -34.35 (-5.03%) | 4,020 |
| 6 Oct 2023 | INR | 679.85 | 691 | 648.2 | 683.55 | 683.55 | +22.7 (+3.43%) | 3,934 |
| 5 Oct 2023 | INR | 646 | 672.5 | 635 | 660.85 | 660.85 | +19 (+2.96%) | 4,443 |
| 4 Oct 2023 | INR | 632.6 | 657.95 | 622.8 | 641.85 | 641.85 | -4.6 (-0.71%) | 6,278 |
| 3 Oct 2023 | INR | 655 | 665 | 642 | 646.45 | 646.45 | -17.35 (-2.61%) | 3,875 |
| 29 Sep 2023 | INR | 668 | 673 | 646.4 | 663.8 | 663.8 | +3 (+0.45%) | 2,190 |
| 28 Sep 2023 | INR | 698 | 698 | 655.1 | 660.8 | 660.8 | -12.6 (-1.87%) | 3,391 |
| 27 Sep 2023 | INR | 674.9 | 680 | 657 | 673.4 | 673.4 | +18.45 (+2.82%) | 3,460 |
| 26 Sep 2023 | INR | 660 | 670 | 621.9 | 654.95 | 654.95 | +8.35 (+1.29%) | 7,417 |
| 25 Sep 2023 | INR | 705.75 | 705.75 | 639.85 | 646.6 | 646.6 | -26.9 (-3.99%) | 13,619 |
| 22 Sep 2023 | INR | 681.65 | 699 | 660.1 | 673.5 | 673.5 | -8.15 (-1.20%) | 2,092 |
| 21 Sep 2023 | INR | 715 | 715 | 671.4 | 681.65 | 681.65 | -3.6 (-0.53%) | 2,062 |
| 20 Sep 2023 | INR | 670 | 699.95 | 660 | 685.25 | 685.25 | +1.05 (+0.15%) | 2,708 |
| 18 Sep 2023 | INR | 709.9 | 723.5 | 677 | 684.2 | 684.2 | -25.7 (-3.62%) | 2,304 |
| 15 Sep 2023 | INR | 739 | 739.1 | 700 | 709.9 | 709.9 | -14.7 (-2.03%) | 2,766 |
| 14 Sep 2023 | INR | 729 | 729 | 700 | 724.6 | 724.6 | +15.55 (+2.19%) | 1,544 |
| 13 Sep 2023 | INR | 732.9 | 732.9 | 685 | 709.05 | 709.05 | -11.85 (-1.64%) | 8,039 |
| 12 Sep 2023 | INR | 750 | 750.05 | 712.55 | 720.9 | 720.9 | -29.15 (-3.89%) | 3,259 |
| 11 Sep 2023 | INR | 790 | 790 | 741 | 750.05 | 750.05 | -25.3 (-3.26%) | 4,110 |
| 8 Sep 2023 | INR | 740 | 789 | 737.7 | 775.35 | 775.35 | +22.6 (+3.00%) | 2,546 |
| 7 Sep 2023 | INR | 770 | 794.9 | 745 | 752.75 | 752.75 | -22 (-2.84%) | 8,215 |
| 6 Sep 2023 | INR | 795 | 795 | 770 | 774.75 | 774.75 | -14.85 (-1.88%) | 2,349 |
| 5 Sep 2023 | INR | 808.6 | 819.8 | 785 | 789.6 | 789.6 | -19 (-2.35%) | 4,106 |
| 4 Sep 2023 | INR | 778.05 | 814.9 | 778 | 808.6 | 808.6 | +15.7 (+1.98%) | 3,957 |
| 1 Sep 2023 | INR | 831 | 831 | 781 | 792.9 | 792.9 | -4.55 (-0.57%) | 5,859 |
