| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 73 | 75.1 | 73 | 74.85 | 74.85 | +3.3 (+4.61%) | 6,202 |
| 21 Mar 2018 | INR | 73 | 73.2 | 71 | 71.55 | 71.55 | +1.2 (+1.71%) | 2,397 |
| 20 Mar 2018 | INR | 70.75 | 73.45 | 69.8 | 70.35 | 70.35 | -0.75 (-1.05%) | 2,885 |
| 19 Mar 2018 | INR | 70.75 | 72.5 | 69.65 | 71.1 | 71.1 | -2.2 (-3.00%) | 7,184 |
| 16 Mar 2018 | INR | 75 | 75.65 | 70.4 | 73.3 | 73.3 | -0.3 (-0.41%) | 9,969 |
| 15 Mar 2018 | INR | 71.5 | 74 | 71.5 | 73.6 | 73.6 | +0.6 (+0.82%) | 1,597 |
| 14 Mar 2018 | INR | 70.75 | 73.9 | 70.75 | 73 | 73 | -0.6 (-0.82%) | 1,191 |
| 13 Mar 2018 | INR | 71.1 | 74.95 | 71.1 | 73.6 | 73.6 | -0.1 (-0.14%) | 967 |
| 12 Mar 2018 | INR | 73.65 | 75.7 | 71.45 | 73.7 | 73.7 | +0.7 (+0.96%) | 1,583 |
| 9 Mar 2018 | INR | 73.2 | 73.3 | 71.75 | 73 | 73 | +3.15 (+4.51%) | 2,497 |
| 8 Mar 2018 | INR | 69 | 71.95 | 67.3 | 69.85 | 69.85 | +0.3 (+0.43%) | 10,722 |
| 7 Mar 2018 | INR | 66.05 | 71 | 66 | 69.55 | 69.55 | +0.6 (+0.87%) | 6,749 |
| 6 Mar 2018 | INR | 71.8 | 72.05 | 68.65 | 68.95 | 68.95 | +0.3 (+0.44%) | 10,321 |
| 5 Mar 2018 | INR | 72.9 | 72.9 | 66.4 | 68.65 | 68.65 | -1.2 (-1.72%) | 11,162 |
| 1 Mar 2018 | INR | 68.5 | 70 | 66 | 69.85 | 69.85 | +3.1 (+4.64%) | 4,213 |
| 28 Feb 2018 | INR | 69.55 | 69.55 | 66.1 | 66.75 | 66.75 | -1.65 (-2.41%) | 4,317 |
| 27 Feb 2018 | INR | 72.5 | 72.5 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 6,461 |
| 26 Feb 2018 | INR | 71.2 | 72.9 | 70.85 | 72 | 72 | +2.35 (+3.37%) | 2,285 |
| 23 Feb 2018 | INR | 71.4 | 71.4 | 68.5 | 69.65 | 69.65 | +1.4 (+2.05%) | 5,591 |
| 22 Feb 2018 | INR | 63.5 | 68.6 | 63 | 68.25 | 68.25 | +2.9 (+4.44%) | 31,149 |
| 21 Feb 2018 | INR | 70 | 70 | 63.7 | 65.35 | 65.35 | -1.7 (-2.54%) | 21,358 |
| 20 Feb 2018 | INR | 69.6 | 69.6 | 65.75 | 67.05 | 67.05 | -1.55 (-2.26%) | 949 |
| 19 Feb 2018 | INR | 69.6 | 71.85 | 67.55 | 68.6 | 68.6 | -2.5 (-3.52%) | 6,633 |
| 16 Feb 2018 | INR | 76.4 | 76.4 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 4,035 |
| 15 Feb 2018 | INR | 75.35 | 76 | 73.35 | 74.8 | 74.8 | -2.4 (-3.11%) | 19,958 |
| 14 Feb 2018 | INR | 79.55 | 80 | 74.05 | 77.2 | 77.2 | +0.25 (+0.32%) | 6,934 |
| 12 Feb 2018 | INR | 81 | 81 | 73.4 | 76.95 | 76.95 | -0.3 (-0.39%) | 21,973 |
| 9 Feb 2018 | INR | 78 | 79.4 | 76.55 | 77.25 | 77.25 | -2.8 (-3.50%) | 5,780 |
| 8 Feb 2018 | INR | 76.3 | 80.4 | 76.3 | 80.05 | 80.05 | +2.75 (+3.56%) | 2,718 |
| 7 Feb 2018 | INR | 79 | 82 | 76 | 77.3 | 77.3 | -2.7 (-3.38%) | 25,559 |
