| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 63.5 | 63.6 | 61.75 | 63.5 | 63.5 | -0.1 (-0.16%) | 3,453 |
| 8 Nov 2017 | INR | 61.55 | 65 | 59.05 | 63.6 | 63.6 | +2 (+3.25%) | 27,472 |
| 7 Nov 2017 | INR | 62.5 | 62.5 | 61.55 | 61.6 | 61.6 | -1.05 (-1.68%) | 8,752 |
| 6 Nov 2017 | INR | 63 | 63 | 62.3 | 62.65 | 62.65 | +0.15 (+0.24%) | 1,561 |
| 3 Nov 2017 | INR | 62.4 | 63.35 | 62.1 | 62.5 | 62.5 | -0.35 (-0.56%) | 3,580 |
| 2 Nov 2017 | INR | 63.5 | 63.6 | 62.05 | 62.85 | 62.85 | -0.1 (-0.16%) | 3,232 |
| 1 Nov 2017 | INR | 62.55 | 63.35 | 60 | 62.95 | 62.95 | +0.25 (+0.40%) | 6,835 |
| 31 Oct 2017 | INR | 63.9 | 64.4 | 60.2 | 62.7 | 62.7 | -1.35 (-2.11%) | 12,488 |
| 30 Oct 2017 | INR | 61.15 | 65.1 | 61.1 | 64.05 | 64.05 | +3.05 (+5%) | 28,233 |
| 27 Oct 2017 | INR | 62.25 | 62.35 | 59.95 | 61 | 61 | -0.5 (-0.81%) | 8,425 |
| 26 Oct 2017 | INR | 61.35 | 62.45 | 60.3 | 61.5 | 61.5 | +1.4 (+2.33%) | 5,888 |
| 25 Oct 2017 | INR | 61 | 61.35 | 59.1 | 60.1 | 60.1 | +0.1 (+0.17%) | 1,987 |
| 24 Oct 2017 | INR | 59.55 | 61.35 | 59.55 | 60 | 60 | +0.55 (+0.93%) | 571 |
| 23 Oct 2017 | INR | 60.05 | 60.05 | 57.3 | 59.45 | 59.45 | -1.05 (-1.74%) | 3,194 |
| 19 Oct 2017 | INR | 62.9 | 62.9 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 2,527 |
| 18 Oct 2017 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 1,994 |
| 17 Oct 2017 | INR | 62.6 | 62.6 | 60 | 60 | 60 | -0.8 (-1.32%) | 2,997 |
| 16 Oct 2017 | INR | 61.8 | 61.8 | 59.9 | 60.8 | 60.8 | -1.8 (-2.88%) | 2,889 |
| 13 Oct 2017 | INR | 61 | 62.7 | 61 | 62.6 | 62.6 | +0.8 (+1.29%) | 2,004 |
| 12 Oct 2017 | INR | 61.95 | 61.95 | 60.5 | 61.8 | 61.8 | +1.6 (+2.66%) | 5,193 |
| 11 Oct 2017 | INR | 60.1 | 62.35 | 60 | 60.2 | 60.2 | -0.85 (-1.39%) | 3,128 |
| 10 Oct 2017 | INR | 61 | 62 | 60.3 | 61.05 | 61.05 | +0.6 (+0.99%) | 2,603 |
| 9 Oct 2017 | INR | 60 | 61 | 60 | 60.45 | 60.45 | +0.35 (+0.58%) | 4,460 |
| 6 Oct 2017 | INR | 61 | 61.5 | 60 | 60.1 | 60.1 | -0.8 (-1.31%) | 1,740 |
| 5 Oct 2017 | INR | 61 | 61 | 60 | 60.9 | 60.9 | -0.1 (-0.16%) | 4,248 |
| 4 Oct 2017 | INR | 61 | 61 | 60 | 61 | 61 | -0.25 (-0.41%) | 11,023 |
| 3 Oct 2017 | INR | 59.95 | 61.25 | 59.05 | 61.25 | 61.25 | +1.6 (+2.68%) | 4,580 |
| 29 Sep 2017 | INR | 60.9 | 60.9 | 58.8 | 59.65 | 59.65 | -0.35 (-0.58%) | 1,134 |
| 28 Sep 2017 | INR | 60 | 60.9 | 58.4 | 60 | 60 | 0.0 (0.0%) | 4,628 |
| 27 Sep 2017 | INR | 58 | 60.9 | 58 | 60 | 60 | +1.7 (+2.92%) | 9,871 |
