| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 50.5 | 50.5 | 46.1 | 48.9 | 48.9 | -1.6 (-3.17%) | 3,929 |
| 10 Aug 2017 | INR | 50.9 | 51 | 50.5 | 50.5 | 50.5 | +3.6 (+7.68%) | 254 |
| 9 Aug 2017 | INR | 49.5 | 49.85 | 46.05 | 46.9 | 46.9 | -2.65 (-5.35%) | 759 |
| 8 Aug 2017 | INR | 49.5 | 51.7 | 47.45 | 49.55 | 49.55 | +0.45 (+0.92%) | 3,955 |
| 7 Aug 2017 | INR | 46.1 | 54.45 | 46.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 2,866 |
| 4 Aug 2017 | INR | 51.5 | 51.5 | 48.2 | 49 | 49 | -1.8 (-3.54%) | 1,172 |
| 3 Aug 2017 | INR | 53.5 | 54.5 | 50.05 | 50.8 | 50.8 | -1.5 (-2.87%) | 2,576 |
| 2 Aug 2017 | INR | 52.4 | 54 | 51.15 | 52.3 | 52.3 | -1.6 (-2.97%) | 1,485 |
| 1 Aug 2017 | INR | 51.1 | 55.9 | 50.2 | 53.9 | 53.9 | -0.85 (-1.55%) | 4,160 |
| 31 Jul 2017 | INR | 49 | 57.45 | 47.05 | 54.75 | 54.75 | +5.65 (+11.51%) | 10,470 |
| 28 Jul 2017 | INR | 50 | 50 | 49 | 49.1 | 49.1 | -1.85 (-3.63%) | 1,468 |
| 27 Jul 2017 | INR | 52.9 | 52.9 | 50.95 | 50.95 | 50.95 | -0.55 (-1.07%) | 1,226 |
| 26 Jul 2017 | INR | 53 | 53.3 | 51.1 | 51.5 | 51.5 | -0.45 (-0.87%) | 2,675 |
| 25 Jul 2017 | INR | 50 | 52.4 | 50 | 51.95 | 51.95 | +1.7 (+3.38%) | 253 |
| 24 Jul 2017 | INR | 51.25 | 54.75 | 49.85 | 50.25 | 50.25 | -2.35 (-4.47%) | 3,592 |
| 21 Jul 2017 | INR | 54 | 56.45 | 51 | 52.6 | 52.6 | -1 (-1.87%) | 8,485 |
| 20 Jul 2017 | INR | 56.95 | 56.95 | 51.3 | 53.6 | 53.6 | -2.3 (-4.11%) | 8,130 |
| 19 Jul 2017 | INR | 58.5 | 58.5 | 54.7 | 55.9 | 55.9 | +0.75 (+1.36%) | 2,001 |
| 18 Jul 2017 | INR | 56.5 | 57.9 | 54.1 | 55.15 | 55.15 | -0.95 (-1.69%) | 6,243 |
| 17 Jul 2017 | INR | 56.15 | 58.95 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 649 |
| 14 Jul 2017 | INR | 57.95 | 58.25 | 55.3 | 56.1 | 56.1 | +0.95 (+1.72%) | 7,836 |
| 13 Jul 2017 | INR | 58.95 | 58.95 | 55.1 | 55.15 | 55.15 | -2.8 (-4.83%) | 3,940 |
| 12 Jul 2017 | INR | 58.95 | 58.95 | 55.1 | 57.95 | 57.95 | +1.95 (+3.48%) | 908 |
| 11 Jul 2017 | INR | 55.4 | 58 | 55.4 | 56 | 56 | +0.05 (+0.09%) | 1,771 |
| 10 Jul 2017 | INR | 59 | 59 | 55.1 | 55.95 | 55.95 | -1.15 (-2.01%) | 2,657 |
| 7 Jul 2017 | INR | 59.3 | 59.4 | 55 | 57.1 | 57.1 | +0.55 (+0.97%) | 1,239 |
| 6 Jul 2017 | INR | 54.3 | 58 | 54.3 | 56.55 | 56.55 | +0.5 (+0.89%) | 2,147 |
| 5 Jul 2017 | INR | 60 | 60 | 55.3 | 56.05 | 56.05 | -4.1 (-6.82%) | 4,254 |
| 4 Jul 2017 | INR | 58.1 | 60.9 | 56.15 | 60.15 | 60.15 | +2.05 (+3.53%) | 1,117 |
| 3 Jul 2017 | INR | 58.8 | 61.85 | 58.1 | 58.1 | 58.1 | -0.7 (-1.19%) | 2,757 |
