| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 50.8 | 50.8 | 48 | 48 | 48 | -0.15 (-0.31%) | 6,142 |
| 31 Mar 2017 | INR | 49.85 | 49.85 | 48.05 | 48.15 | 48.15 | +0.3 (+0.63%) | 661 |
| 30 Mar 2017 | INR | 51.8 | 51.8 | 47.5 | 47.85 | 47.85 | -2.65 (-5.25%) | 5,502 |
| 29 Mar 2017 | INR | 49.1 | 50.7 | 48.7 | 50.5 | 50.5 | +1.35 (+2.75%) | 15,778 |
| 28 Mar 2017 | INR | 51.85 | 51.85 | 48.2 | 49.15 | 49.15 | -0.5 (-1.01%) | 470 |
| 27 Mar 2017 | INR | 50 | 50.7 | 47.35 | 49.65 | 49.65 | +1 (+2.06%) | 8,924 |
| 24 Mar 2017 | INR | 47.3 | 49.5 | 47.3 | 48.65 | 48.65 | +0.35 (+0.72%) | 1,166 |
| 23 Mar 2017 | INR | 47.15 | 49.9 | 47.1 | 48.3 | 48.3 | -0.15 (-0.31%) | 966 |
| 22 Mar 2017 | INR | 51 | 51 | 48.1 | 48.45 | 48.45 | -1.95 (-3.87%) | 7,416 |
| 21 Mar 2017 | INR | 52 | 52.7 | 50.2 | 50.4 | 50.4 | -1 (-1.95%) | 1,211 |
| 20 Mar 2017 | INR | 49 | 51.8 | 49 | 51.4 | 51.4 | +1.3 (+2.59%) | 2,456 |
| 17 Mar 2017 | INR | 52.35 | 53.15 | 49 | 50.1 | 50.1 | -4.3 (-7.90%) | 15,232 |
| 16 Mar 2017 | INR | 51.55 | 54.4 | 51.55 | 54.4 | 54.4 | +2.2 (+4.21%) | 5,126 |
| 15 Mar 2017 | INR | 53 | 54.4 | 51.9 | 52.2 | 52.2 | -1.05 (-1.97%) | 1,357 |
| 14 Mar 2017 | INR | 54.9 | 54.9 | 53.25 | 53.25 | 53.25 | -0.55 (-1.02%) | 1,015 |
| 10 Mar 2017 | INR | 52.2 | 54 | 52.05 | 53.8 | 53.8 | +0.7 (+1.32%) | 640 |
| 9 Mar 2017 | INR | 53 | 54.3 | 53 | 53.1 | 53.1 | 0.0 (0.0%) | 335 |
| 8 Mar 2017 | INR | 53 | 55 | 52.55 | 53.1 | 53.1 | 0.0 (0.0%) | 817 |
| 7 Mar 2017 | INR | 52.25 | 54.95 | 52.15 | 53.1 | 53.1 | -0.85 (-1.58%) | 455 |
| 6 Mar 2017 | INR | 55 | 55 | 52 | 53.95 | 53.95 | +0.2 (+0.37%) | 3,873 |
| 3 Mar 2017 | INR | 53.05 | 55.5 | 53.05 | 53.75 | 53.75 | -1.05 (-1.92%) | 1,938 |
| 2 Mar 2017 | INR | 53 | 56 | 53 | 54.8 | 54.8 | +1.8 (+3.40%) | 2,466 |
| 1 Mar 2017 | INR | 53.3 | 53.5 | 53 | 53 | 53 | -0.05 (-0.09%) | 3,200 |
| 28 Feb 2017 | INR | 53.05 | 54.55 | 52.05 | 53.05 | 53.05 | 0.0 (0.0%) | 2,432 |
| 27 Feb 2017 | INR | 52.5 | 54 | 52.5 | 53.05 | 53.05 | -1 (-1.85%) | 850 |
| 23 Feb 2017 | INR | 55.95 | 55.95 | 54 | 54.05 | 54.05 | -0.45 (-0.83%) | 784 |
| 22 Feb 2017 | INR | 54.6 | 54.75 | 53.25 | 54.5 | 54.5 | +0.3 (+0.55%) | 3,746 |
| 21 Feb 2017 | INR | 56 | 56 | 54.1 | 54.2 | 54.2 | -2.25 (-3.99%) | 2,260 |
| 20 Feb 2017 | INR | 55.7 | 57 | 53.8 | 56.45 | 56.45 | +3 (+5.61%) | 3,859 |
| 17 Feb 2017 | INR | 56.9 | 56.9 | 52.6 | 53.45 | 53.45 | +0.05 (+0.09%) | 2,463 |
