| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 819 | 819 | 796 | 797.45 | 797.45 | -5.85 (-0.73%) | 2,239 |
| 30 Aug 2023 | INR | 824.9 | 830 | 803 | 803.3 | 803.3 | +3.9 (+0.49%) | 894 |
| 29 Aug 2023 | INR | 825 | 825 | 790 | 799.4 | 799.4 | -4.5 (-0.56%) | 2,324 |
| 28 Aug 2023 | INR | 800 | 815 | 791 | 803.9 | 803.9 | +1.3 (+0.16%) | 2,443 |
| 25 Aug 2023 | INR | 810 | 823 | 800 | 802.6 | 802.6 | -11.25 (-1.38%) | 1,667 |
| 24 Aug 2023 | INR | 829.8 | 833 | 790 | 813.85 | 813.85 | -15.95 (-1.92%) | 3,451 |
| 23 Aug 2023 | INR | 819.9 | 837 | 780.1 | 829.8 | 829.8 | +32.65 (+4.10%) | 4,204 |
| 22 Aug 2023 | INR | 815 | 819.95 | 785 | 797.15 | 797.15 | -4.35 (-0.54%) | 3,139 |
| 21 Aug 2023 | INR | 830 | 830 | 790.1 | 801.5 | 801.5 | +2.5 (+0.31%) | 2,402 |
| 18 Aug 2023 | INR | 839.8 | 840 | 795 | 799 | 799 | -20 (-2.44%) | 4,099 |
| 17 Aug 2023 | INR | 867 | 867 | 790.05 | 819 | 819 | -12.4 (-1.49%) | 4,919 |
| 16 Aug 2023 | INR | 846 | 846 | 770 | 831.4 | 831.4 | +25.3 (+3.14%) | 7,867 |
| 14 Aug 2023 | INR | 766 | 806.45 | 742 | 806.1 | 806.1 | +38.05 (+4.95%) | 16,270 |
| 11 Aug 2023 | INR | 799 | 799 | 765 | 768.05 | 768.05 | -33.2 (-4.14%) | 3,870 |
| 10 Aug 2023 | INR | 834 | 834 | 790 | 801.25 | 801.25 | +4.7 (+0.59%) | 18,207 |
| 9 Aug 2023 | INR | 796.55 | 796.55 | 796.55 | 796.55 | 796.55 | +37.9 (+5.00%) | 3,050 |
| 8 Aug 2023 | INR | 738 | 758.65 | 726 | 758.65 | 758.65 | +36.1 (+5.00%) | 4,685 |
| 7 Aug 2023 | INR | 717 | 730 | 692 | 722.55 | 722.55 | +2.35 (+0.33%) | 6,061 |
| 4 Aug 2023 | INR | 738 | 747 | 705 | 720.2 | 720.2 | +7.25 (+1.02%) | 2,643 |
| 3 Aug 2023 | INR | 725 | 748.8 | 695 | 712.95 | 712.95 | -12.15 (-1.68%) | 7,738 |
| 2 Aug 2023 | INR | 730 | 740 | 720 | 725.1 | 725.1 | -4.95 (-0.68%) | 2,946 |
| 1 Aug 2023 | INR | 735 | 737 | 716 | 730.05 | 730.05 | -5.25 (-0.71%) | 2,247 |
| 31 Jul 2023 | INR | 749 | 749 | 735 | 735.3 | 735.3 | -9.55 (-1.28%) | 2,875 |
| 28 Jul 2023 | INR | 750 | 750 | 740 | 744.85 | 744.85 | -4.65 (-0.62%) | 4,437 |
| 27 Jul 2023 | INR | 749.9 | 779 | 747 | 749.5 | 749.5 | +2.55 (+0.34%) | 1,404 |
| 26 Jul 2023 | INR | 760 | 760 | 715 | 746.95 | 746.95 | +3.45 (+0.46%) | 3,505 |
| 25 Jul 2023 | INR | 774 | 774 | 708.25 | 743.5 | 743.5 | -1.95 (-0.26%) | 4,305 |
| 24 Jul 2023 | INR | 780 | 780 | 745 | 745.45 | 745.45 | -34.65 (-4.44%) | 2,927 |
| 21 Jul 2023 | INR | 785.4 | 790 | 760 | 780.1 | 780.1 | -5.3 (-0.67%) | 2,505 |
| 20 Jul 2023 | INR | 775 | 794.9 | 755 | 785.4 | 785.4 | +25.75 (+3.39%) | 4,040 |
