| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 768 | 768 | 725 | 759.65 | 759.65 | +18.4 (+2.48%) | 3,053 |
| 18 Jul 2023 | INR | 785 | 785 | 730 | 741.25 | 741.25 | -24.7 (-3.22%) | 4,124 |
| 17 Jul 2023 | INR | 770 | 783.9 | 750.1 | 765.95 | 765.95 | +14.45 (+1.92%) | 4,364 |
| 14 Jul 2023 | INR | 779 | 780 | 750 | 751.5 | 751.5 | +6.95 (+0.93%) | 3,922 |
| 13 Jul 2023 | INR | 709 | 744.55 | 709 | 744.55 | 744.55 | +35.45 (+5.00%) | 7,092 |
| 12 Jul 2023 | INR | 740 | 768.8 | 695.65 | 709.1 | 709.1 | -23.1 (-3.15%) | 13,332 |
| 11 Jul 2023 | INR | 739 | 748.8 | 728 | 732.2 | 732.2 | -6.45 (-0.87%) | 5,037 |
| 10 Jul 2023 | INR | 749 | 749 | 715.1 | 738.65 | 738.65 | +1.75 (+0.24%) | 2,484 |
| 7 Jul 2023 | INR | 748 | 749 | 702.65 | 736.9 | 736.9 | -2.7 (-0.37%) | 8,489 |
| 6 Jul 2023 | INR | 735 | 745 | 730 | 739.6 | 739.6 | +4.6 (+0.63%) | 7,807 |
| 5 Jul 2023 | INR | 740 | 744.95 | 726.6 | 735 | 735 | +1.75 (+0.24%) | 5,003 |
| 4 Jul 2023 | INR | 738.4 | 749 | 720 | 733.25 | 733.25 | +3.8 (+0.52%) | 8,989 |
| 3 Jul 2023 | INR | 702 | 739 | 702 | 729.45 | 729.45 | +15.15 (+2.12%) | 21,741 |
| 30 Jun 2023 | INR | 698.65 | 728 | 698 | 714.3 | 714.3 | +15.65 (+2.24%) | 5,045 |
| 28 Jun 2023 | INR | 715 | 715 | 685 | 698.65 | 698.65 | -13.85 (-1.94%) | 3,952 |
| 27 Jun 2023 | INR | 701 | 714 | 680.15 | 712.5 | 712.5 | +12.75 (+1.82%) | 8,615 |
| 26 Jun 2023 | INR | 696 | 710 | 675 | 699.75 | 699.75 | +3.65 (+0.52%) | 2,294 |
| 23 Jun 2023 | INR | 680.1 | 704 | 675 | 696.1 | 696.1 | -6 (-0.85%) | 1,723 |
| 22 Jun 2023 | INR | 700 | 710 | 685.1 | 702.1 | 702.1 | +3.2 (+0.46%) | 2,049 |
| 21 Jun 2023 | INR | 675.65 | 709.4 | 660 | 698.9 | 698.9 | +23.25 (+3.44%) | 5,945 |
| 20 Jun 2023 | INR | 713.95 | 732 | 670 | 675.65 | 675.65 | -24.3 (-3.47%) | 7,557 |
| 19 Jun 2023 | INR | 690 | 711 | 690 | 699.95 | 699.95 | -1.55 (-0.22%) | 7,673 |
| 16 Jun 2023 | INR | 700 | 733.9 | 680 | 701.5 | 701.5 | -6.8 (-0.96%) | 12,987 |
| 15 Jun 2023 | INR | 653 | 708.3 | 641 | 708.3 | 708.3 | +33.7 (+5.00%) | 10,202 |
| 14 Jun 2023 | INR | 740 | 745 | 674.6 | 674.6 | 674.6 | -35.5 (-5.00%) | 13,294 |
| 13 Jun 2023 | INR | 706.95 | 710.1 | 690 | 710.1 | 710.1 | +33.8 (+5.00%) | 18,131 |
| 12 Jun 2023 | INR | 670 | 676.3 | 666 | 676.3 | 676.3 | +32.2 (+5.00%) | 5,317 |
| 9 Jun 2023 | INR | 618 | 644.1 | 600 | 644.1 | 644.1 | +30.65 (+5.00%) | 8,375 |
| 8 Jun 2023 | INR | 570.1 | 619.7 | 566.6 | 613.45 | 613.45 | +17.2 (+2.88%) | 13,337 |
| 7 Jun 2023 | INR | 590 | 599.8 | 568 | 596.25 | 596.25 | +20.7 (+3.60%) | 4,283 |
