| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 581.95 | 603 | 564.1 | 575.55 | 575.55 | -8.05 (-1.38%) | 9,438 |
| 5 Jun 2023 | INR | 574.9 | 583.85 | 559 | 583.6 | 583.6 | +27.55 (+4.95%) | 15,799 |
| 2 Jun 2023 | INR | 569.95 | 570 | 552.25 | 556.05 | 556.05 | -5.75 (-1.02%) | 4,865 |
| 1 Jun 2023 | INR | 570 | 574.8 | 553 | 561.8 | 561.8 | -1.95 (-0.35%) | 1,883 |
| 31 May 2023 | INR | 575.5 | 575.5 | 541.2 | 563.75 | 563.75 | +6 (+1.08%) | 6,222 |
| 30 May 2023 | INR | 579.95 | 588 | 548 | 557.75 | 557.75 | -7.4 (-1.31%) | 4,100 |
| 29 May 2023 | INR | 589 | 589 | 544.05 | 565.15 | 565.15 | -7.5 (-1.31%) | 13,915 |
| 26 May 2023 | INR | 569.9 | 588 | 562.1 | 572.65 | 572.65 | +11.65 (+2.08%) | 5,567 |
| 25 May 2023 | INR | 594.8 | 594.8 | 553.3 | 561 | 561 | -11.65 (-2.03%) | 1,681 |
| 24 May 2023 | INR | 598 | 598 | 566.15 | 572.65 | 572.65 | +3.1 (+0.54%) | 3,110 |
| 23 May 2023 | INR | 545 | 569.55 | 530 | 569.55 | 569.55 | +27.1 (+5.00%) | 2,586 |
| 22 May 2023 | INR | 568.85 | 570 | 539.65 | 542.45 | 542.45 | -16.2 (-2.90%) | 6,078 |
| 19 May 2023 | INR | 582.95 | 590 | 553.3 | 558.65 | 558.65 | -14.75 (-2.57%) | 4,549 |
| 18 May 2023 | INR | 613 | 613 | 570 | 573.4 | 573.4 | -20.65 (-3.48%) | 5,732 |
| 17 May 2023 | INR | 562 | 599.75 | 560 | 594.05 | 594.05 | +20.4 (+3.56%) | 7,525 |
| 16 May 2023 | INR | 566.55 | 583.3 | 540.1 | 573.65 | 573.65 | +7.1 (+1.25%) | 5,473 |
| 15 May 2023 | INR | 574.55 | 587 | 559 | 566.55 | 566.55 | -8 (-1.39%) | 3,252 |
| 12 May 2023 | INR | 567.7 | 588.95 | 550.1 | 574.55 | 574.55 | +6.85 (+1.21%) | 8,606 |
| 11 May 2023 | INR | 587 | 587 | 556.05 | 567.7 | 567.7 | -7.25 (-1.26%) | 5,136 |
| 10 May 2023 | INR | 581.4 | 581.4 | 565.6 | 574.95 | 574.95 | +21.2 (+3.83%) | 41,165 |
| 9 May 2023 | INR | 553.75 | 553.75 | 547 | 553.75 | 553.75 | +26.35 (+5.00%) | 28,277 |
| 8 May 2023 | INR | 497 | 527.4 | 497 | 527.4 | 527.4 | +25.1 (+5.00%) | 3,611 |
| 5 May 2023 | INR | 534.95 | 537.95 | 498 | 502.3 | 502.3 | -14.3 (-2.77%) | 5,615 |
| 4 May 2023 | INR | 511 | 516.7 | 472.7 | 516.6 | 516.6 | +24.5 (+4.98%) | 8,866 |
| 3 May 2023 | INR | 477.9 | 495.3 | 461.4 | 492.1 | 492.1 | +20.35 (+4.31%) | 10,296 |
| 2 May 2023 | INR | 475.55 | 490 | 463.2 | 471.75 | 471.75 | -7.15 (-1.49%) | 4,537 |
| 28 Apr 2023 | INR | 479.5 | 487 | 470 | 478.9 | 478.9 | -0.6 (-0.13%) | 2,882 |
| 27 Apr 2023 | INR | 486 | 497 | 472.2 | 479.5 | 479.5 | -4.95 (-1.02%) | 2,406 |
| 26 Apr 2023 | INR | 515 | 524.65 | 482.75 | 484.45 | 484.45 | -23.7 (-4.66%) | 8,055 |
| 25 Apr 2023 | INR | 531 | 548.7 | 500.3 | 508.15 | 508.15 | -16.2 (-3.09%) | 8,987 |
