| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 524.35 | 524.35 | 506.1 | 524.35 | 524.35 | +24.95 (+5.00%) | 25,571 |
| 21 Apr 2023 | INR | 496.95 | 499.4 | 481.7 | 499.4 | 499.4 | +23.75 (+4.99%) | 28,388 |
| 20 Apr 2023 | INR | 455 | 475.65 | 445 | 475.65 | 475.65 | +22.65 (+5%) | 13,556 |
| 19 Apr 2023 | INR | 461.95 | 461.95 | 446 | 453 | 453 | -8.4 (-1.82%) | 8,846 |
| 18 Apr 2023 | INR | 450 | 465 | 448 | 461.4 | 461.4 | +8.65 (+1.91%) | 10,922 |
| 17 Apr 2023 | INR | 449.75 | 461 | 435 | 452.75 | 452.75 | +11.7 (+2.65%) | 16,178 |
| 13 Apr 2023 | INR | 438.9 | 451 | 435.1 | 441.05 | 441.05 | +4.9 (+1.12%) | 12,580 |
| 12 Apr 2023 | INR | 432.8 | 458.7 | 432.8 | 436.15 | 436.15 | -3.25 (-0.74%) | 6,913 |
| 11 Apr 2023 | INR | 445.2 | 453 | 427.2 | 439.4 | 439.4 | -4.2 (-0.95%) | 7,473 |
| 10 Apr 2023 | INR | 453 | 453.7 | 430 | 443.6 | 443.6 | +8.65 (+1.99%) | 7,414 |
| 6 Apr 2023 | INR | 462.5 | 473.4 | 432 | 434.95 | 434.95 | -19.3 (-4.25%) | 14,888 |
| 5 Apr 2023 | INR | 459.9 | 461.9 | 440.5 | 454.25 | 454.25 | +9.95 (+2.24%) | 7,883 |
| 3 Apr 2023 | INR | 452 | 464 | 429.1 | 444.3 | 444.3 | +1.3 (+0.29%) | 11,363 |
| 31 Mar 2023 | INR | 436.9 | 458.7 | 436.9 | 443 | 443 | +6.1 (+1.40%) | 8,338 |
| 29 Mar 2023 | INR | 450 | 463.8 | 433.2 | 436.9 | 436.9 | -14.4 (-3.19%) | 7,918 |
| 28 Mar 2023 | INR | 417.25 | 452.4 | 412.1 | 451.3 | 451.3 | +20.4 (+4.73%) | 13,644 |
| 27 Mar 2023 | INR | 469.95 | 469.95 | 430.85 | 430.9 | 430.9 | -22.6 (-4.98%) | 5,200 |
| 24 Mar 2023 | INR | 439 | 475.9 | 439 | 453.5 | 453.5 | -2.85 (-0.62%) | 5,445 |
| 23 Mar 2023 | INR | 480 | 483.75 | 452.85 | 456.35 | 456.35 | -20.3 (-4.26%) | 10,079 |
| 22 Mar 2023 | INR | 514.85 | 514.85 | 471.3 | 476.65 | 476.65 | -18.55 (-3.75%) | 8,995 |
| 21 Mar 2023 | INR | 495.4 | 495.4 | 457.3 | 495.2 | 495.2 | +23.35 (+4.95%) | 27,636 |
| 20 Mar 2023 | INR | 471.85 | 471.85 | 471.85 | 471.85 | 471.85 | +22.45 (+5.00%) | 2,769 |
| 17 Mar 2023 | INR | 439 | 449.4 | 428.2 | 449.4 | 449.4 | +21.4 (+5%) | 12,200 |
| 16 Mar 2023 | INR | 451 | 458.8 | 428 | 428 | 428 | -22.5 (-4.99%) | 8,919 |
| 15 Mar 2023 | INR | 488 | 495.15 | 448.05 | 450.5 | 450.5 | -21.1 (-4.47%) | 29,265 |
| 14 Mar 2023 | INR | 455.15 | 478 | 451.5 | 471.6 | 471.6 | +25.4 (+5.69%) | 28,448 |
| 13 Mar 2023 | INR | 437.9 | 457.9 | 420 | 446.2 | 446.2 | +28 (+6.70%) | 39,967 |
| 10 Mar 2023 | INR | 378 | 418.2 | 371 | 418.2 | 418.2 | +38 (+9.99%) | 18,111 |
| 9 Mar 2023 | INR | 392.95 | 396.8 | 377 | 380.2 | 380.2 | -2.65 (-0.69%) | 6,130 |
| 8 Mar 2023 | INR | 363.1 | 398.7 | 363.1 | 382.85 | 382.85 | +14.95 (+4.06%) | 7,723 |
