| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30.25 | 31.4 | 30.25 | 31.32 | 31.32 | +1.12 (+3.71%) | 23,729 |
| 10 Apr 2024 | INR | 30.34 | 31.4 | 30 | 30.2 | 30.2 | -0.37 (-1.21%) | 45,152 |
| 9 Apr 2024 | INR | 30.66 | 31.25 | 29.55 | 30.57 | 30.57 | -0.09 (-0.29%) | 13,293 |
| 8 Apr 2024 | INR | 31.99 | 33.39 | 30.5 | 30.66 | 30.66 | -0.63 (-2.01%) | 172,977 |
| 5 Apr 2024 | INR | 28.99 | 32.26 | 28 | 31.29 | 31.29 | +3.14 (+11.15%) | 215,950 |
| 4 Apr 2024 | INR | 27.9 | 28.3 | 27 | 28.15 | 28.15 | +0.9 (+3.30%) | 21,825 |
| 3 Apr 2024 | INR | 26.3 | 27.44 | 26.21 | 27.25 | 27.25 | +0.98 (+3.73%) | 15,347 |
| 2 Apr 2024 | INR | 26 | 26.6 | 25.65 | 26.27 | 26.27 | +0.44 (+1.70%) | 26,503 |
| 1 Apr 2024 | INR | 24.2 | 25.83 | 24.09 | 25.83 | 25.83 | +2.34 (+9.96%) | 40,996 |
| 28 Mar 2024 | INR | 24.25 | 24.82 | 22.87 | 23.49 | 23.49 | -0.45 (-1.88%) | 45,289 |
| 27 Mar 2024 | INR | 25.02 | 25.4 | 23.5 | 23.94 | 23.94 | -1.21 (-4.81%) | 26,155 |
| 26 Mar 2024 | INR | 26.74 | 26.74 | 25 | 25.15 | 25.15 | -1.03 (-3.93%) | 11,303 |
| 22 Mar 2024 | INR | 24.51 | 26.78 | 24.51 | 26.18 | 26.18 | +1.22 (+4.89%) | 4,974 |
| 21 Mar 2024 | INR | 24.05 | 25.5 | 24.05 | 24.96 | 24.96 | +0.45 (+1.84%) | 14,732 |
| 20 Mar 2024 | INR | 24.9 | 25.21 | 24 | 24.51 | 24.51 | -0.22 (-0.89%) | 17,922 |
| 19 Mar 2024 | INR | 24.85 | 25.39 | 24.6 | 24.73 | 24.73 | -0.01 (-0.04%) | 4,583 |
| 18 Mar 2024 | INR | 24.11 | 25.36 | 24.11 | 24.74 | 24.74 | -0.41 (-1.63%) | 25,050 |
| 15 Mar 2024 | INR | 25.2 | 25.49 | 24 | 25.15 | 25.15 | -0.05 (-0.20%) | 28,874 |
| 14 Mar 2024 | INR | 23.3 | 25.2 | 22.87 | 25.2 | 25.2 | +2.29 (+10.00%) | 26,234 |
| 13 Mar 2024 | INR | 25 | 25.75 | 22.39 | 22.91 | 22.91 | -1.96 (-7.88%) | 25,274 |
| 12 Mar 2024 | INR | 25.44 | 25.9 | 24.4 | 24.87 | 24.87 | -0.57 (-2.24%) | 19,175 |
| 11 Mar 2024 | INR | 27.05 | 27.39 | 25.05 | 25.44 | 25.44 | -1.61 (-5.95%) | 27,962 |
| 7 Mar 2024 | INR | 27.69 | 27.69 | 26.4 | 27.05 | 27.05 | +0.04 (+0.15%) | 30,367 |
| 6 Mar 2024 | INR | 29.19 | 29.19 | 26.35 | 27.01 | 27.01 | -1.68 (-5.86%) | 10,002 |
| 5 Mar 2024 | INR | 29.79 | 29.79 | 28.5 | 28.69 | 28.69 | -0.52 (-1.78%) | 28,919 |
| 4 Mar 2024 | INR | 32.3 | 32.3 | 28.5 | 29.21 | 29.21 | -0.93 (-3.09%) | 119,851 |
| 1 Mar 2024 | INR | 30.4 | 30.75 | 30 | 30.14 | 30.14 | +0.17 (+0.57%) | 23,114 |
| 29 Feb 2024 | INR | 28.35 | 30.15 | 28.1 | 29.97 | 29.97 | +1.21 (+4.21%) | 7,359 |
| 28 Feb 2024 | INR | 30.4 | 30.4 | 28.5 | 28.76 | 28.76 | -1.24 (-4.13%) | 21,883 |
| 27 Feb 2024 | INR | 30.9 | 30.9 | 29.1 | 30 | 30 | +0.01 (+0.03%) | 9,850 |
