| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 12.85 | 12.85 | 11.93 | 12.08 | 12.08 | -0.77 (-5.99%) | 23,013 |
| 4 Apr 2012 | INR | 12.3 | 13.9 | 12.3 | 12.85 | 12.85 | +1.08 (+9.18%) | 39,867 |
| 3 Apr 2012 | INR | 12.09 | 12.09 | 11.68 | 11.77 | 11.77 | -0.12 (-1.01%) | 13,746 |
| 2 Apr 2012 | INR | 11.25 | 11.95 | 11.25 | 11.89 | 11.89 | +0.26 (+2.24%) | 13,359 |
| 30 Mar 2012 | INR | 11.06 | 11.64 | 11.06 | 11.63 | 11.63 | +0.39 (+3.47%) | 15,620 |
| 29 Mar 2012 | INR | 11.15 | 11.44 | 10.82 | 11.24 | 11.24 | -0.03 (-0.27%) | 48,276 |
| 28 Mar 2012 | INR | 11.93 | 11.93 | 11.2 | 11.27 | 11.27 | -0.53 (-4.49%) | 453,671 |
| 27 Mar 2012 | INR | 11.75 | 12 | 11.62 | 11.8 | 11.8 | -0.14 (-1.17%) | 35,007 |
| 26 Mar 2012 | INR | 12.02 | 12.2 | 11.7 | 11.94 | 11.94 | -0.15 (-1.24%) | 87,820 |
| 23 Mar 2012 | INR | 12.47 | 12.47 | 12 | 12.09 | 12.09 | -0.04 (-0.33%) | 73,667 |
| 22 Mar 2012 | INR | 12.4 | 12.5 | 12 | 12.13 | 12.13 | -0.31 (-2.49%) | 40,111 |
| 21 Mar 2012 | INR | 12.15 | 12.5 | 12.15 | 12.44 | 12.44 | +0.21 (+1.72%) | 35,040 |
| 20 Mar 2012 | INR | 12.21 | 12.39 | 12.19 | 12.23 | 12.23 | -0.09 (-0.73%) | 35,806 |
| 19 Mar 2012 | INR | 12.26 | 12.48 | 12.14 | 12.32 | 12.32 | 0.0 (0.0%) | 26,552 |
| 16 Mar 2012 | INR | 12.8 | 12.8 | 12.1 | 12.32 | 12.32 | -0.31 (-2.45%) | 36,460 |
| 15 Mar 2012 | INR | 12.5 | 12.7 | 12.5 | 12.63 | 12.63 | +0.1 (+0.80%) | 20,989 |
| 14 Mar 2012 | INR | 13 | 13.2 | 12.5 | 12.53 | 12.53 | +0.09 (+0.72%) | 90,998 |
| 13 Mar 2012 | INR | 12.5 | 13.1 | 12 | 12.44 | 12.44 | -0.01 (-0.08%) | 164,807 |
| 12 Mar 2012 | INR | 12.51 | 13 | 12.35 | 12.45 | 12.45 | -0.1 (-0.80%) | 93,590 |
| 9 Mar 2012 | INR | 12.7 | 12.8 | 12.5 | 12.55 | 12.55 | -0.08 (-0.63%) | 24,641 |
| 7 Mar 2012 | INR | 12.6 | 12.66 | 12.4 | 12.63 | 12.63 | +0.21 (+1.69%) | 36,615 |
| 6 Mar 2012 | INR | 13.23 | 13.23 | 12.25 | 12.42 | 12.42 | -0.22 (-1.74%) | 77,780 |
| 5 Mar 2012 | INR | 13.29 | 13.29 | 12.6 | 12.64 | 12.64 | -0.24 (-1.86%) | 69,093 |
| 3 Mar 2012 | INR | 13.2 | 13.2 | 12.88 | 12.88 | 12.88 | -0.15 (-1.15%) | 0 |
| 2 Mar 2012 | INR | 13.45 | 13.45 | 12.88 | 13.03 | 13.03 | -0.27 (-2.03%) | 51,831 |
| 1 Mar 2012 | INR | 12.94 | 13.5 | 12.77 | 13.3 | 13.3 | +0.58 (+4.56%) | 87,352 |
| 29 Feb 2012 | INR | 12.52 | 13.05 | 12.52 | 12.72 | 12.72 | -0.1 (-0.78%) | 75,257 |
| 28 Feb 2012 | INR | 12.76 | 12.87 | 12.38 | 12.82 | 12.82 | +0.35 (+2.81%) | 33,924 |
| 27 Feb 2012 | INR | 12.56 | 12.75 | 12.4 | 12.47 | 12.47 | -0.35 (-2.73%) | 38,474 |
| 24 Feb 2012 | INR | 12.68 | 12.88 | 12.65 | 12.82 | 12.82 | +0.14 (+1.10%) | 7,119 |
