| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 12.52 | 12.94 | 12.51 | 12.68 | 12.68 | -0.14 (-1.09%) | 13,520 |
| 22 Feb 2012 | INR | 13.45 | 13.45 | 12.4 | 12.82 | 12.82 | -0.22 (-1.69%) | 40,240 |
| 21 Feb 2012 | INR | 13.69 | 13.69 | 12.93 | 13.04 | 13.04 | -0.33 (-2.47%) | 60,306 |
| 17 Feb 2012 | INR | 13.39 | 13.6 | 12.91 | 13.37 | 13.37 | +0.33 (+2.53%) | 52,178 |
| 16 Feb 2012 | INR | 12.78 | 13.17 | 12.78 | 13.04 | 13.04 | +0.05 (+0.38%) | 23,620 |
| 15 Feb 2012 | INR | 12.63 | 13.19 | 12.62 | 12.99 | 12.99 | +0.22 (+1.72%) | 49,920 |
| 14 Feb 2012 | INR | 12.85 | 12.9 | 12.65 | 12.77 | 12.77 | -0.03 (-0.23%) | 48,481 |
| 13 Feb 2012 | INR | 13 | 13.2 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 213,159 |
| 10 Feb 2012 | INR | 12.7 | 12.9 | 12.6 | 12.79 | 12.79 | +0.09 (+0.71%) | 62,374 |
| 9 Feb 2012 | INR | 12.59 | 12.89 | 12.59 | 12.7 | 12.7 | +0.11 (+0.87%) | 37,716 |
| 8 Feb 2012 | INR | 12.83 | 13.25 | 12.5 | 12.59 | 12.59 | -0.13 (-1.02%) | 151,715 |
| 7 Feb 2012 | INR | 12.9 | 12.95 | 12.63 | 12.72 | 12.72 | -0.02 (-0.16%) | 113,017 |
| 6 Feb 2012 | INR | 12.91 | 13.24 | 12.7 | 12.74 | 12.74 | -0.1 (-0.78%) | 147,826 |
| 3 Feb 2012 | INR | 12.72 | 13.65 | 12.6 | 12.84 | 12.84 | +0.16 (+1.26%) | 180,565 |
| 2 Feb 2012 | INR | 12.76 | 12.9 | 12.43 | 12.68 | 12.68 | +0.01 (+0.08%) | 280,737 |
| 1 Feb 2012 | INR | 12.65 | 12.85 | 12.5 | 12.67 | 12.67 | +0.21 (+1.69%) | 21,305 |
| 31 Jan 2012 | INR | 12.5 | 12.7 | 12.33 | 12.46 | 12.46 | +0.03 (+0.24%) | 68,375 |
| 30 Jan 2012 | INR | 12.76 | 12.76 | 12.38 | 12.43 | 12.43 | -0.1 (-0.80%) | 42,769 |
| 27 Jan 2012 | INR | 12.99 | 12.99 | 12.45 | 12.53 | 12.53 | -0.05 (-0.40%) | 158,555 |
| 25 Jan 2012 | INR | 13.2 | 13.2 | 12.5 | 12.58 | 12.58 | -0.1 (-0.79%) | 187,736 |
| 24 Jan 2012 | INR | 12.9 | 12.9 | 12.56 | 12.68 | 12.68 | -0.01 (-0.08%) | 60,950 |
| 23 Jan 2012 | INR | 12.7 | 12.95 | 12.52 | 12.69 | 12.69 | +0.09 (+0.71%) | 63,398 |
| 20 Jan 2012 | INR | 12.75 | 12.85 | 12.52 | 12.6 | 12.6 | -0.02 (-0.16%) | 217,666 |
| 19 Jan 2012 | INR | 12.85 | 12.85 | 12.5 | 12.62 | 12.62 | -0.04 (-0.32%) | 103,427 |
| 18 Jan 2012 | INR | 12.76 | 12.9 | 12.6 | 12.66 | 12.66 | -0.09 (-0.71%) | 96,048 |
| 17 Jan 2012 | INR | 12.84 | 12.99 | 12.72 | 12.75 | 12.75 | -0.08 (-0.62%) | 127,044 |
| 16 Jan 2012 | INR | 13.07 | 13.07 | 12.76 | 12.83 | 12.83 | -0.06 (-0.47%) | 23,946 |
| 13 Jan 2012 | INR | 13.19 | 13.2 | 12.86 | 12.89 | 12.89 | 0.0 (0.0%) | 35,812 |
| 12 Jan 2012 | INR | 13 | 13.2 | 12.85 | 12.89 | 12.89 | -0.21 (-1.60%) | 32,482 |
| 11 Jan 2012 | INR | 13.2 | 13.74 | 13 | 13.1 | 13.1 | +0.06 (+0.46%) | 211,946 |
