| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 16.9 | 16.9 | 16 | 16.05 | 16.05 | -0.3 (-1.83%) | 73,646 |
| 12 Oct 2011 | INR | 16.55 | 16.55 | 16.2 | 16.35 | 16.35 | +0.05 (+0.31%) | 66,762 |
| 11 Oct 2011 | INR | 16.25 | 16.7 | 16.05 | 16.3 | 16.3 | +0.1 (+0.62%) | 28,063 |
| 10 Oct 2011 | INR | 16.75 | 16.75 | 16.15 | 16.2 | 16.2 | -0.25 (-1.52%) | 150,720 |
| 7 Oct 2011 | INR | 16.55 | 16.95 | 16.35 | 16.45 | 16.45 | +0.1 (+0.61%) | 139,967 |
| 5 Oct 2011 | INR | 16.75 | 16.9 | 16.2 | 16.35 | 16.35 | 0.0 (0.0%) | 76,670 |
| 4 Oct 2011 | INR | 16.9 | 17.2 | 16.1 | 16.35 | 16.35 | +0.3 (+1.87%) | 166,674 |
| 3 Oct 2011 | INR | 15.5 | 17.25 | 15.5 | 16.05 | 16.05 | +0.57 (+3.68%) | 468,221 |
| 30 Sep 2011 | INR | 15.85 | 15.95 | 15.41 | 15.48 | 15.48 | -0.01 (-0.06%) | 91,505 |
| 29 Sep 2011 | INR | 15.85 | 15.85 | 15.3 | 15.49 | 15.49 | +0.2 (+1.31%) | 82,156 |
| 28 Sep 2011 | INR | 16.24 | 16.24 | 14.99 | 15.29 | 15.29 | -0.69 (-4.32%) | 293,902 |
| 27 Sep 2011 | INR | 15.75 | 16.35 | 15.51 | 15.98 | 15.98 | +0.27 (+1.72%) | 627,422 |
| 26 Sep 2011 | INR | 16.88 | 16.88 | 15.52 | 15.71 | 15.71 | -1.18 (-6.99%) | 96,435 |
| 23 Sep 2011 | INR | 17.45 | 17.68 | 16 | 16.89 | 16.89 | -0.11 (-0.65%) | 94,997 |
| 22 Sep 2011 | INR | 18.4 | 18.45 | 16.9 | 17 | 17 | -1.73 (-9.24%) | 102,124 |
| 21 Sep 2011 | INR | 18.5 | 18.9 | 18.2 | 18.73 | 18.73 | +0.51 (+2.80%) | 88,105 |
| 20 Sep 2011 | INR | 17.5 | 18.5 | 17.4 | 18.22 | 18.22 | +1.14 (+6.67%) | 270,077 |
| 19 Sep 2011 | INR | 18 | 19.35 | 16.9 | 17.08 | 17.08 | -0.64 (-3.61%) | 568,138 |
| 16 Sep 2011 | INR | 14.41 | 17.82 | 14.41 | 17.72 | 17.72 | +2.87 (+19.33%) | 501,871 |
| 15 Sep 2011 | INR | 14.6 | 14.9 | 14.3 | 14.85 | 14.85 | +0.35 (+2.41%) | 22,217 |
| 14 Sep 2011 | INR | 14.4 | 15 | 14.4 | 14.5 | 14.5 | -0.09 (-0.62%) | 35,631 |
| 13 Sep 2011 | INR | 15.65 | 15.66 | 14.5 | 14.59 | 14.59 | -0.33 (-2.21%) | 37,300 |
| 12 Sep 2011 | INR | 13.8 | 15.5 | 13.75 | 14.92 | 14.92 | +0.83 (+5.89%) | 136,838 |
| 9 Sep 2011 | INR | 13.95 | 14.25 | 13.72 | 14.09 | 14.09 | +0.27 (+1.95%) | 24,625 |
| 8 Sep 2011 | INR | 13.91 | 14.13 | 13.66 | 13.82 | 13.82 | -0.15 (-1.07%) | 12,976 |
| 7 Sep 2011 | INR | 14 | 14.25 | 13.65 | 13.97 | 13.97 | +0.14 (+1.01%) | 7,778 |
| 6 Sep 2011 | INR | 14.02 | 14.4 | 13.75 | 13.83 | 13.83 | -0.36 (-2.54%) | 20,614 |
| 5 Sep 2011 | INR | 14.2 | 14.47 | 14.05 | 14.19 | 14.19 | -0.3 (-2.07%) | 14,606 |
| 2 Sep 2011 | INR | 14.4 | 14.7 | 14.01 | 14.49 | 14.49 | +0.29 (+2.04%) | 14,613 |
| 30 Aug 2011 | INR | 14.6 | 14.6 | 14.1 | 14.2 | 14.2 | -0.15 (-1.05%) | 9,555 |
