| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 14.2 | 14.6 | 13.8 | 14.35 | 14.35 | +0.65 (+4.74%) | 27,588 |
| 26 Aug 2011 | INR | 13.85 | 14.15 | 13.55 | 13.7 | 13.7 | -0.3 (-2.14%) | 29,921 |
| 25 Aug 2011 | INR | 13.7 | 14.25 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 26,871 |
| 24 Aug 2011 | INR | 14.2 | 14.7 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 39,681 |
| 23 Aug 2011 | INR | 14.6 | 14.6 | 14.1 | 14.5 | 14.5 | +0.05 (+0.35%) | 42,872 |
| 22 Aug 2011 | INR | 14.9 | 14.9 | 13.5 | 14.45 | 14.45 | +0.5 (+3.58%) | 59,474 |
| 19 Aug 2011 | INR | 14.35 | 15.2 | 13.7 | 13.95 | 13.95 | -0.75 (-5.10%) | 137,855 |
| 18 Aug 2011 | INR | 15.35 | 15.45 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 54,871 |
| 17 Aug 2011 | INR | 15.1 | 15.55 | 14.25 | 15 | 15 | 0.0 (0.0%) | 168,265 |
| 16 Aug 2011 | INR | 16.2 | 16.2 | 14.05 | 15 | 15 | -0.45 (-2.91%) | 237,536 |
| 12 Aug 2011 | INR | 16.95 | 16.95 | 15 | 15.45 | 15.45 | -1 (-6.08%) | 196,788 |
| 11 Aug 2011 | INR | 16.6 | 17.4 | 16 | 16.45 | 16.45 | -0.15 (-0.90%) | 111,005 |
| 10 Aug 2011 | INR | 16.25 | 17.65 | 16.15 | 16.6 | 16.6 | +0.8 (+5.06%) | 176,309 |
| 9 Aug 2011 | INR | 15 | 16.55 | 15 | 15.8 | 15.8 | +0.15 (+0.96%) | 84,770 |
| 8 Aug 2011 | INR | 14.6 | 16.15 | 14.55 | 15.65 | 15.65 | +0.4 (+2.62%) | 123,166 |
| 5 Aug 2011 | INR | 15.15 | 15.9 | 14.4 | 15.25 | 15.25 | -0.65 (-4.09%) | 54,217 |
| 4 Aug 2011 | INR | 16 | 16.5 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 37,401 |
| 3 Aug 2011 | INR | 15.6 | 16.25 | 15.3 | 15.95 | 15.95 | +0.35 (+2.24%) | 19,614 |
| 2 Aug 2011 | INR | 15.8 | 16.1 | 15.45 | 15.6 | 15.6 | -0.35 (-2.19%) | 29,441 |
| 1 Aug 2011 | INR | 16.3 | 16.4 | 15.9 | 15.95 | 15.95 | -0.3 (-1.85%) | 31,416 |
| 29 Jul 2011 | INR | 16.2 | 16.7 | 16.15 | 16.25 | 16.25 | +0.05 (+0.31%) | 48,012 |
| 28 Jul 2011 | INR | 16.4 | 16.75 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 61,940 |
| 27 Jul 2011 | INR | 16.6 | 17 | 16.6 | 16.7 | 16.7 | +0.15 (+0.91%) | 23,565 |
| 26 Jul 2011 | INR | 16.6 | 16.8 | 16.25 | 16.55 | 16.55 | -0.15 (-0.90%) | 30,637 |
| 25 Jul 2011 | INR | 16.5 | 16.85 | 16.4 | 16.7 | 16.7 | -0.05 (-0.30%) | 18,744 |
| 22 Jul 2011 | INR | 16.55 | 16.95 | 16.55 | 16.75 | 16.75 | +0.1 (+0.60%) | 16,479 |
| 21 Jul 2011 | INR | 16.5 | 17 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 16,076 |
| 20 Jul 2011 | INR | 16.8 | 17 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 13,042 |
| 19 Jul 2011 | INR | 16.8 | 17 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 7,841 |
| 18 Jul 2011 | INR | 16.7 | 17.15 | 16.65 | 16.8 | 16.8 | -0.1 (-0.59%) | 21,410 |
