| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 16.9 | 17.2 | 16.65 | 16.9 | 16.9 | +0.15 (+0.90%) | 18,885 |
| 14 Jul 2011 | INR | 16.5 | 17 | 16.4 | 16.75 | 16.75 | -0.15 (-0.89%) | 10,488 |
| 13 Jul 2011 | INR | 16.4 | 17.05 | 16.4 | 16.9 | 16.9 | +0.3 (+1.81%) | 25,346 |
| 12 Jul 2011 | INR | 17.45 | 17.45 | 16.4 | 16.6 | 16.6 | -0.4 (-2.35%) | 27,761 |
| 11 Jul 2011 | INR | 17.1 | 17.35 | 17 | 17 | 17 | -0.15 (-0.87%) | 8,153 |
| 8 Jul 2011 | INR | 17.6 | 17.65 | 17.1 | 17.15 | 17.15 | -0.25 (-1.44%) | 12,138 |
| 7 Jul 2011 | INR | 17.35 | 17.6 | 17.1 | 17.4 | 17.4 | +0.3 (+1.75%) | 21,932 |
| 6 Jul 2011 | INR | 17.2 | 17.4 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 10,576 |
| 5 Jul 2011 | INR | 17.2 | 17.5 | 17.15 | 17.25 | 17.25 | -0.05 (-0.29%) | 11,495 |
| 4 Jul 2011 | INR | 17.4 | 17.4 | 17.15 | 17.3 | 17.3 | +0.2 (+1.17%) | 68,646 |
| 1 Jul 2011 | INR | 17.25 | 17.7 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 28,834 |
| 30 Jun 2011 | INR | 17.3 | 17.4 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 13,442 |
| 29 Jun 2011 | INR | 17.1 | 17.8 | 16.9 | 17.2 | 17.2 | +0.15 (+0.88%) | 37,797 |
| 28 Jun 2011 | INR | 17.35 | 17.8 | 16.55 | 17.05 | 17.05 | +0.15 (+0.89%) | 51,810 |
| 27 Jun 2011 | INR | 17.8 | 18 | 16.7 | 16.9 | 16.9 | -0.9 (-5.06%) | 62,971 |
| 24 Jun 2011 | INR | 17.25 | 17.9 | 17.2 | 17.8 | 17.8 | +1 (+5.95%) | 76,248 |
| 23 Jun 2011 | INR | 17.4 | 17.7 | 16.6 | 16.8 | 16.8 | -0.7 (-4%) | 95,636 |
| 22 Jun 2011 | INR | 17.6 | 18.05 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 29,890 |
| 21 Jun 2011 | INR | 18 | 18.15 | 17.3 | 17.7 | 17.7 | +0.05 (+0.28%) | 44,882 |
| 20 Jun 2011 | INR | 18.9 | 19.25 | 17.5 | 17.65 | 17.65 | -1.35 (-7.11%) | 56,342 |
| 17 Jun 2011 | INR | 19.15 | 19.75 | 18.7 | 19 | 19 | -0.25 (-1.30%) | 35,414 |
| 16 Jun 2011 | INR | 19.25 | 19.65 | 19.1 | 19.25 | 19.25 | -0.5 (-2.53%) | 47,528 |
| 15 Jun 2011 | INR | 19.25 | 19.9 | 19.25 | 19.75 | 19.75 | +0.3 (+1.54%) | 40,421 |
| 14 Jun 2011 | INR | 19.7 | 19.85 | 19.35 | 19.45 | 19.45 | +0.1 (+0.52%) | 15,978 |
| 13 Jun 2011 | INR | 19.9 | 20.3 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 35,147 |
| 10 Jun 2011 | INR | 20.05 | 20.25 | 20 | 20 | 20 | -0.05 (-0.25%) | 155,593 |
| 9 Jun 2011 | INR | 20 | 20.5 | 20 | 20.05 | 20.05 | -0.05 (-0.25%) | 21,035 |
| 8 Jun 2011 | INR | 20.15 | 20.4 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 24,100 |
| 7 Jun 2011 | INR | 20 | 20.3 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 56,826 |
| 6 Jun 2011 | INR | 21 | 21 | 20 | 20.1 | 20.1 | -0.65 (-3.13%) | 36,680 |
