| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 20.1 | 20.6 | 19.7 | 20.15 | 20.15 | +0.2 (+1.00%) | 576,157 |
| 20 Apr 2011 | INR | 19.05 | 20.25 | 19.05 | 19.95 | 19.95 | +0.65 (+3.37%) | 119,737 |
| 19 Apr 2011 | INR | 18.3 | 19.5 | 18 | 19.3 | 19.3 | +0.9 (+4.89%) | 91,167 |
| 18 Apr 2011 | INR | 18.85 | 19.5 | 18.3 | 18.4 | 18.4 | -0.2 (-1.08%) | 28,147 |
| 15 Apr 2011 | INR | 18.7 | 18.8 | 18.2 | 18.6 | 18.6 | -0.15 (-0.80%) | 53,205 |
| 13 Apr 2011 | INR | 18.35 | 19.25 | 18.15 | 18.75 | 18.75 | +0.4 (+2.18%) | 60,666 |
| 11 Apr 2011 | INR | 18.4 | 18.9 | 18.25 | 18.35 | 18.35 | -0.35 (-1.87%) | 12,266 |
| 8 Apr 2011 | INR | 19 | 19.3 | 18.55 | 18.7 | 18.7 | -0.25 (-1.32%) | 13,488 |
| 7 Apr 2011 | INR | 18.75 | 19.6 | 18.75 | 18.95 | 18.95 | -0.2 (-1.04%) | 59,871 |
| 6 Apr 2011 | INR | 19.5 | 20.3 | 18.75 | 19.15 | 19.15 | -0.2 (-1.03%) | 47,150 |
| 5 Apr 2011 | INR | 17.65 | 20 | 17.65 | 19.35 | 19.35 | +1.55 (+8.71%) | 252,564 |
| 4 Apr 2011 | INR | 17.5 | 18.2 | 17.15 | 17.8 | 17.8 | +0.35 (+2.01%) | 73,970 |
| 1 Apr 2011 | INR | 17.15 | 17.5 | 16 | 17.45 | 17.45 | +0.35 (+2.05%) | 29,160 |
| 31 Mar 2011 | INR | 17.35 | 17.7 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 14,946 |
| 30 Mar 2011 | INR | 17 | 17.6 | 17 | 17.2 | 17.2 | +0.05 (+0.29%) | 13,922 |
| 29 Mar 2011 | INR | 17.4 | 17.6 | 16.8 | 17.15 | 17.15 | -0.45 (-2.56%) | 107,633 |
| 28 Mar 2011 | INR | 17.7 | 17.9 | 17.1 | 17.6 | 17.6 | -0.25 (-1.40%) | 61,649 |
| 25 Mar 2011 | INR | 18.25 | 18.25 | 17.75 | 17.85 | 17.85 | -0.3 (-1.65%) | 58,441 |
| 24 Mar 2011 | INR | 18.05 | 18.35 | 18.05 | 18.15 | 18.15 | +0.2 (+1.11%) | 52,080 |
| 23 Mar 2011 | INR | 17.75 | 18.5 | 17.6 | 17.95 | 17.95 | -0.05 (-0.28%) | 542,584 |
| 22 Mar 2011 | INR | 17.75 | 18.3 | 17.75 | 18 | 18 | +0.1 (+0.56%) | 14,636 |
| 21 Mar 2011 | INR | 18.45 | 18.6 | 17.5 | 17.9 | 17.9 | -0.55 (-2.98%) | 350,972 |
| 18 Mar 2011 | INR | 17.3 | 18.6 | 17.15 | 18.45 | 18.45 | +1.3 (+7.58%) | 321,733 |
| 17 Mar 2011 | INR | 17.5 | 17.8 | 17.1 | 17.15 | 17.15 | -0.35 (-2%) | 29,259 |
| 16 Mar 2011 | INR | 17.9 | 17.9 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 26,457 |
| 15 Mar 2011 | INR | 16.85 | 17.7 | 16.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 37,782 |
| 14 Mar 2011 | INR | 17.6 | 17.9 | 17.4 | 17.75 | 17.75 | +0.15 (+0.85%) | 36,093 |
| 11 Mar 2011 | INR | 18.25 | 18.3 | 17.5 | 17.6 | 17.6 | -0.3 (-1.68%) | 45,719 |
| 10 Mar 2011 | INR | 18.1 | 18.55 | 17.8 | 17.9 | 17.9 | -0.4 (-2.19%) | 15,514 |
| 9 Mar 2011 | INR | 18.7 | 18.7 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 49,028 |
