| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 18.9 | 18.9 | 17.5 | 18.2 | 18.2 | 0.0 (0.0%) | 82,896 |
| 7 Mar 2011 | INR | 18.35 | 18.35 | 17.35 | 18.2 | 18.2 | +0.1 (+0.55%) | 25,663 |
| 4 Mar 2011 | INR | 18.3 | 18.4 | 18 | 18.1 | 18.1 | -0.05 (-0.28%) | 25,366 |
| 3 Mar 2011 | INR | 18.1 | 18.45 | 18.05 | 18.15 | 18.15 | -0.05 (-0.27%) | 33,626 |
| 1 Mar 2011 | INR | 18 | 18.75 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 30,452 |
| 28 Feb 2011 | INR | 17.9 | 19 | 17.9 | 18.15 | 18.15 | +0.15 (+0.83%) | 58,379 |
| 25 Feb 2011 | INR | 19.45 | 19.45 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 40,480 |
| 24 Feb 2011 | INR | 18.75 | 18.75 | 17.5 | 17.75 | 17.75 | -0.6 (-3.27%) | 52,327 |
| 23 Feb 2011 | INR | 18.25 | 18.8 | 18 | 18.35 | 18.35 | -0.1 (-0.54%) | 80,180 |
| 22 Feb 2011 | INR | 19.4 | 19.5 | 18.1 | 18.45 | 18.45 | -0.35 (-1.86%) | 31,837 |
| 21 Feb 2011 | INR | 18.9 | 19.2 | 18.5 | 18.8 | 18.8 | -0.05 (-0.27%) | 66,622 |
| 18 Feb 2011 | INR | 20 | 20 | 18.7 | 18.85 | 18.85 | -0.6 (-3.08%) | 124,889 |
| 17 Feb 2011 | INR | 18.25 | 20 | 18.1 | 19.45 | 19.45 | +0.8 (+4.29%) | 290,171 |
| 16 Feb 2011 | INR | 18.55 | 19.2 | 18.5 | 18.65 | 18.65 | -0.05 (-0.27%) | 20,368 |
| 15 Feb 2011 | INR | 17.25 | 20.7 | 17.05 | 18.7 | 18.7 | +1.45 (+8.41%) | 567,882 |
| 14 Feb 2011 | INR | 17.4 | 17.7 | 17 | 17.25 | 17.25 | +0.45 (+2.68%) | 52,447 |
| 11 Feb 2011 | INR | 15.55 | 17 | 15.35 | 16.8 | 16.8 | +1.25 (+8.04%) | 366,934 |
| 10 Feb 2011 | INR | 15.9 | 16 | 15.2 | 15.55 | 15.55 | -0.35 (-2.20%) | 70,848 |
| 9 Feb 2011 | INR | 16.2 | 16.45 | 15.5 | 15.9 | 15.9 | -0.75 (-4.50%) | 145,227 |
| 8 Feb 2011 | INR | 17.8 | 17.8 | 16.1 | 16.65 | 16.65 | -0.85 (-4.86%) | 104,345 |
| 7 Feb 2011 | INR | 17.2 | 17.7 | 17.1 | 17.5 | 17.5 | +0.35 (+2.04%) | 42,562 |
| 4 Feb 2011 | INR | 17.35 | 17.8 | 17 | 17.15 | 17.15 | -0.3 (-1.72%) | 82,409 |
| 3 Feb 2011 | INR | 17.05 | 17.8 | 17 | 17.45 | 17.45 | +0.35 (+2.05%) | 86,276 |
| 2 Feb 2011 | INR | 18 | 18 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 78,940 |
| 1 Feb 2011 | INR | 18 | 18.25 | 17 | 17.2 | 17.2 | -0.55 (-3.10%) | 72,005 |
| 31 Jan 2011 | INR | 16.5 | 18.25 | 16.4 | 17.75 | 17.75 | 0.0 (0.0%) | 133,045 |
| 28 Jan 2011 | INR | 18.85 | 19.35 | 17.5 | 17.75 | 17.75 | -0.95 (-5.08%) | 209,556 |
| 27 Jan 2011 | INR | 18.4 | 19.7 | 17.8 | 18.7 | 18.7 | +0.8 (+4.47%) | 263,781 |
| 25 Jan 2011 | INR | 18.5 | 18.5 | 17.8 | 17.9 | 17.9 | +0.05 (+0.28%) | 49,285 |
| 24 Jan 2011 | INR | 17.75 | 18.4 | 17.7 | 17.85 | 17.85 | -0.15 (-0.83%) | 62,330 |
