| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 17.95 | 18.4 | 17.6 | 18 | 18 | +0.05 (+0.28%) | 48,863 |
| 20 Jan 2011 | INR | 17.6 | 18.35 | 17.6 | 17.95 | 17.95 | +0.3 (+1.70%) | 93,813 |
| 19 Jan 2011 | INR | 18.7 | 18.7 | 17.55 | 17.65 | 17.65 | -0.25 (-1.40%) | 54,844 |
| 18 Jan 2011 | INR | 18.35 | 18.9 | 17.65 | 17.9 | 17.9 | -0.15 (-0.83%) | 124,795 |
| 17 Jan 2011 | INR | 19.8 | 19.8 | 17.55 | 18.05 | 18.05 | -1.05 (-5.50%) | 126,109 |
| 14 Jan 2011 | INR | 17.95 | 20.2 | 17.7 | 19.1 | 19.1 | +1.9 (+11.05%) | 582,564 |
| 13 Jan 2011 | INR | 17.4 | 17.5 | 16.65 | 17.2 | 17.2 | +0.2 (+1.18%) | 56,593 |
| 12 Jan 2011 | INR | 18.2 | 18.2 | 15.95 | 17 | 17 | -0.6 (-3.41%) | 197,170 |
| 11 Jan 2011 | INR | 17.6 | 18.65 | 17 | 17.6 | 17.6 | -0.4 (-2.22%) | 57,464 |
| 10 Jan 2011 | INR | 19 | 19.3 | 17.55 | 18 | 18 | -0.95 (-5.01%) | 79,492 |
| 7 Jan 2011 | INR | 19.9 | 19.9 | 18.55 | 18.95 | 18.95 | -0.05 (-0.26%) | 105,637 |
| 6 Jan 2011 | INR | 19.5 | 20.2 | 18.85 | 19 | 19 | -0.2 (-1.04%) | 101,770 |
| 5 Jan 2011 | INR | 19.75 | 20.15 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 66,940 |
| 4 Jan 2011 | INR | 20.1 | 20.25 | 19.75 | 20 | 20 | +0.1 (+0.50%) | 63,519 |
| 3 Jan 2011 | INR | 19.85 | 20.4 | 19.65 | 19.9 | 19.9 | +0.35 (+1.79%) | 70,624 |
| 31 Dec 2010 | INR | 19.55 | 20.2 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 77,938 |
| 30 Dec 2010 | INR | 19.75 | 20.15 | 19.3 | 19.5 | 19.5 | -0.1 (-0.51%) | 47,855 |
| 29 Dec 2010 | INR | 19.45 | 20.5 | 19.45 | 19.6 | 19.6 | -0.25 (-1.26%) | 82,091 |
| 28 Dec 2010 | INR | 19.6 | 20.9 | 19.5 | 19.85 | 19.85 | +0.25 (+1.28%) | 175,334 |
| 27 Dec 2010 | INR | 20 | 20.4 | 19.5 | 19.6 | 19.6 | -0.45 (-2.24%) | 37,767 |
| 24 Dec 2010 | INR | 20 | 20.3 | 19.7 | 20.05 | 20.05 | -0.1 (-0.50%) | 93,115 |
| 23 Dec 2010 | INR | 20.6 | 20.9 | 20.05 | 20.15 | 20.15 | -0.25 (-1.23%) | 57,118 |
| 22 Dec 2010 | INR | 20.95 | 21.2 | 20 | 20.4 | 20.4 | +0.05 (+0.25%) | 248,595 |
| 21 Dec 2010 | INR | 19.15 | 22.7 | 18.9 | 20.35 | 20.35 | +1.2 (+6.27%) | 885,180 |
| 20 Dec 2010 | INR | 20 | 20 | 19 | 19.15 | 19.15 | -0.7 (-3.53%) | 54,282 |
| 16 Dec 2010 | INR | 20.7 | 20.75 | 19.1 | 19.85 | 19.85 | -0.3 (-1.49%) | 96,877 |
| 15 Dec 2010 | INR | 20.45 | 21.5 | 18.75 | 20.15 | 20.15 | -0.15 (-0.74%) | 247,360 |
| 14 Dec 2010 | INR | 18.9 | 20.9 | 18.9 | 20.3 | 20.3 | +1.85 (+10.03%) | 440,483 |
| 13 Dec 2010 | INR | 17.2 | 18.9 | 17.2 | 18.45 | 18.45 | +1.4 (+8.21%) | 379,090 |
| 10 Dec 2010 | INR | 16.75 | 17.9 | 15.55 | 17.05 | 17.05 | +0.4 (+2.40%) | 174,026 |
