| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 18.5 | 19 | 15.25 | 16.65 | 16.65 | -1.95 (-10.48%) | 260,642 |
| 8 Dec 2010 | INR | 18.5 | 19.4 | 18.35 | 18.6 | 18.6 | -0.3 (-1.59%) | 161,790 |
| 7 Dec 2010 | INR | 18.5 | 19.3 | 17.25 | 18.9 | 18.9 | +0.75 (+4.13%) | 591,985 |
| 6 Dec 2010 | INR | 21.25 | 22.9 | 17.35 | 18.15 | 18.15 | -3.5 (-16.17%) | 1,490,539 |
| 3 Dec 2010 | INR | 23.1 | 23.5 | 21 | 21.65 | 21.65 | -1.85 (-7.87%) | 218,312 |
| 2 Dec 2010 | INR | 23.9 | 24.4 | 23.25 | 23.5 | 23.5 | +0.05 (+0.21%) | 173,896 |
| 1 Dec 2010 | INR | 21.9 | 23.95 | 21.9 | 23.45 | 23.45 | +1.75 (+8.06%) | 108,684 |
| 30 Nov 2010 | INR | 22 | 23 | 21.15 | 21.7 | 21.7 | -0.45 (-2.03%) | 138,267 |
| 29 Nov 2010 | INR | 22.4 | 22.85 | 20.55 | 22.15 | 22.15 | -0.25 (-1.12%) | 402,874 |
| 26 Nov 2010 | INR | 24.85 | 24.9 | 19.35 | 22.4 | 22.4 | -1.75 (-7.25%) | 335,561 |
| 25 Nov 2010 | INR | 25.2 | 25.4 | 24 | 24.15 | 24.15 | -0.8 (-3.21%) | 325,281 |
| 24 Nov 2010 | INR | 24.5 | 25.85 | 24.1 | 24.95 | 24.95 | +0.05 (+0.20%) | 468,508 |
| 23 Nov 2010 | INR | 25.45 | 25.45 | 23.6 | 24.9 | 24.9 | -0.15 (-0.60%) | 283,591 |
| 22 Nov 2010 | INR | 25.55 | 26 | 24.8 | 25.05 | 25.05 | -0.15 (-0.60%) | 365,474 |
| 19 Nov 2010 | INR | 26.5 | 26.85 | 24.9 | 25.2 | 25.2 | -1.1 (-4.18%) | 167,080 |
| 18 Nov 2010 | INR | 28 | 28.25 | 25.5 | 26.3 | 26.3 | -1.3 (-4.71%) | 475,587 |
| 16 Nov 2010 | INR | 26.05 | 30.5 | 25.5 | 27.6 | 27.6 | +1.85 (+7.18%) | 733,616 |
| 15 Nov 2010 | INR | 27.5 | 27.5 | 25 | 25.75 | 25.75 | -1.15 (-4.28%) | 147,794 |
| 12 Nov 2010 | INR | 28.95 | 28.95 | 26.5 | 26.9 | 26.9 | -1.45 (-5.11%) | 240,838 |
| 11 Nov 2010 | INR | 28.7 | 28.9 | 28 | 28.35 | 28.35 | -0.3 (-1.05%) | 344,512 |
| 10 Nov 2010 | INR | 29.15 | 29.5 | 28.5 | 28.65 | 28.65 | -0.7 (-2.39%) | 151,192 |
| 9 Nov 2010 | INR | 29.9 | 30.15 | 29.2 | 29.35 | 29.35 | -0.15 (-0.51%) | 102,195 |
| 8 Nov 2010 | INR | 31 | 31.4 | 29.15 | 29.5 | 29.5 | -1.45 (-4.68%) | 218,788 |
| 5 Nov 2010 | INR | 31.4 | 31.5 | 30.5 | 30.95 | 30.95 | +0.85 (+2.82%) | 158,756 |
| 4 Nov 2010 | INR | 30 | 30.9 | 29.5 | 30.1 | 30.1 | +0.8 (+2.73%) | 289,469 |
| 3 Nov 2010 | INR | 31.15 | 31.15 | 28.8 | 29.3 | 29.3 | -1.75 (-5.64%) | 373,751 |
| 2 Nov 2010 | INR | 31.3 | 31.85 | 30.6 | 31.05 | 31.05 | -0.05 (-0.16%) | 215,334 |
| 1 Nov 2010 | INR | 31.9 | 33.1 | 30.1 | 31.1 | 31.1 | -0.3 (-0.96%) | 284,275 |
| 29 Oct 2010 | INR | 31.7 | 32.9 | 30.4 | 31.4 | 31.4 | +1 (+3.29%) | 780,355 |
| 28 Oct 2010 | INR | 28 | 30.4 | 28 | 30.4 | 30.4 | +2.55 (+9.16%) | 561,899 |
