| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 29.1 | 29.35 | 27.1 | 27.85 | 27.85 | -1.3 (-4.46%) | 247,659 |
| 26 Oct 2010 | INR | 30.5 | 30.75 | 29 | 29.15 | 29.15 | -1.3 (-4.27%) | 271,416 |
| 25 Oct 2010 | INR | 30.4 | 31.6 | 29.45 | 30.45 | 30.45 | -0.35 (-1.14%) | 237,128 |
| 22 Oct 2010 | INR | 31.1 | 32 | 30 | 30.8 | 30.8 | -0.6 (-1.91%) | 369,386 |
| 21 Oct 2010 | INR | 32.9 | 32.9 | 31.1 | 31.4 | 31.4 | -0.95 (-2.94%) | 420,222 |
| 20 Oct 2010 | INR | 30.9 | 32.75 | 29.65 | 32.35 | 32.35 | +2.05 (+6.77%) | 521,250 |
| 19 Oct 2010 | INR | 31 | 33.25 | 30 | 30.3 | 30.3 | -15.1 (-33.26%) | 471,065 |
| 18 Oct 2010 | INR | 47.9 | 48 | 44.9 | 45.4 | 45.4 | -1.95 (-4.12%) | 432,305 |
| 15 Oct 2010 | INR | 48 | 48.6 | 46.9 | 47.35 | 47.35 | -0.75 (-1.56%) | 221,179 |
| 14 Oct 2010 | INR | 49.1 | 49.4 | 47.7 | 48.1 | 48.1 | -0.6 (-1.23%) | 339,648 |
| 13 Oct 2010 | INR | 49.8 | 51.3 | 48 | 48.7 | 48.7 | -0.85 (-1.72%) | 662,586 |
| 12 Oct 2010 | INR | 48.2 | 50.5 | 45.6 | 49.55 | 49.55 | +2.05 (+4.32%) | 837,660 |
| 11 Oct 2010 | INR | 48.1 | 49.1 | 47.25 | 47.5 | 47.5 | -0.15 (-0.31%) | 361,505 |
| 8 Oct 2010 | INR | 45.9 | 48.7 | 45.65 | 47.65 | 47.65 | +2.35 (+5.19%) | 827,642 |
| 7 Oct 2010 | INR | 42.95 | 46.65 | 42.85 | 45.3 | 45.3 | +2.85 (+6.71%) | 1,641,580 |
| 6 Oct 2010 | INR | 43.4 | 44 | 42 | 42.45 | 42.45 | +0.15 (+0.35%) | 312,860 |
| 5 Oct 2010 | INR | 43.5 | 44.35 | 41.9 | 42.3 | 42.3 | -1.5 (-3.42%) | 318,489 |
| 4 Oct 2010 | INR | 41.1 | 44.5 | 41 | 43.8 | 43.8 | +2.8 (+6.83%) | 1,000,995 |
| 1 Oct 2010 | INR | 40.5 | 41.1 | 40.05 | 41 | 41 | +0.8 (+1.99%) | 391,329 |
| 30 Sep 2010 | INR | 40.05 | 41.2 | 39.85 | 40.2 | 40.2 | -0.3 (-0.74%) | 202,803 |
| 29 Sep 2010 | INR | 41.7 | 42.4 | 40.15 | 40.5 | 40.5 | -0.75 (-1.82%) | 258,361 |
| 28 Sep 2010 | INR | 40.9 | 42.2 | 40.6 | 41.25 | 41.25 | +0.7 (+1.73%) | 570,984 |
| 27 Sep 2010 | INR | 40 | 41.55 | 40 | 40.55 | 40.55 | +1.4 (+3.58%) | 780,259 |
| 24 Sep 2010 | INR | 37.65 | 39.9 | 37.65 | 39.15 | 39.15 | +1.35 (+3.57%) | 512,235 |
| 23 Sep 2010 | INR | 36 | 39.4 | 35 | 37.8 | 37.8 | +1.95 (+5.44%) | 1,584,893 |
| 22 Sep 2010 | INR | 32.5 | 37.5 | 32.5 | 35.85 | 35.85 | -0.2 (-0.55%) | 833,868 |
| 21 Sep 2010 | INR | 37.15 | 38.4 | 34.1 | 36.05 | 36.05 | -1.8 (-4.76%) | 1,408,053 |
| 20 Sep 2010 | INR | 41.7 | 44.4 | 37.05 | 37.85 | 37.85 | -2.55 (-6.31%) | 5,819,848 |
| 17 Sep 2010 | INR | 37.3 | 40.4 | 37 | 40.4 | 40.4 | +3.65 (+9.93%) | 5,471,876 |
| 16 Sep 2010 | INR | 37.2 | 37.5 | 36 | 36.75 | 36.75 | -0.15 (-0.41%) | 346,363 |
