| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 37.3 | 37.45 | 36.75 | 36.9 | 36.9 | +0.1 (+0.27%) | 1,484,116 |
| 14 Sep 2010 | INR | 38.25 | 38.25 | 36.5 | 36.8 | 36.8 | -0.15 (-0.41%) | 1,282,624 |
| 13 Sep 2010 | INR | 37.4 | 38 | 36.55 | 36.95 | 36.95 | +0.2 (+0.54%) | 722,055 |
| 9 Sep 2010 | INR | 36.5 | 37.8 | 36.5 | 36.75 | 36.75 | -0.05 (-0.14%) | 376,922 |
| 8 Sep 2010 | INR | 37.1 | 37.4 | 36.6 | 36.8 | 36.8 | -0.1 (-0.27%) | 438,651 |
| 7 Sep 2010 | INR | 36.9 | 38 | 36.6 | 36.9 | 36.9 | +0.2 (+0.54%) | 428,242 |
| 6 Sep 2010 | INR | 37.35 | 37.7 | 36.1 | 36.7 | 36.7 | -0.2 (-0.54%) | 534,863 |
| 3 Sep 2010 | INR | 37.15 | 38.8 | 36.55 | 36.9 | 36.9 | -0.25 (-0.67%) | 559,431 |
| 2 Sep 2010 | INR | 37 | 37.9 | 36.5 | 37.15 | 37.15 | +0.35 (+0.95%) | 132,334 |
| 1 Sep 2010 | INR | 39 | 39.35 | 36.5 | 36.8 | 36.8 | -1.9 (-4.91%) | 840,698 |
| 31 Aug 2010 | INR | 40 | 40.85 | 37.5 | 38.7 | 38.7 | -1.05 (-2.64%) | 1,140,386 |
| 30 Aug 2010 | INR | 38 | 41.2 | 36.8 | 39.75 | 39.75 | +5.4 (+15.72%) | 2,670,912 |
| 27 Aug 2010 | INR | 29.4 | 34.35 | 29 | 34.35 | 34.35 | +5.55 (+19.27%) | 1,330,648 |
| 26 Aug 2010 | INR | 29 | 29.9 | 28.5 | 28.8 | 28.8 | +0.05 (+0.17%) | 71,328 |
| 25 Aug 2010 | INR | 29 | 30.5 | 27.75 | 28.75 | 28.75 | -0.1 (-0.35%) | 254,357 |
| 24 Aug 2010 | INR | 29.65 | 30.4 | 27.7 | 28.85 | 28.85 | -0.9 (-3.03%) | 151,665 |
| 23 Aug 2010 | INR | 23.8 | 30.3 | 23.8 | 29.75 | 29.75 | +1.65 (+5.87%) | 564,613 |
| 20 Aug 2010 | INR | 27 | 28.95 | 26 | 28.1 | 28.1 | +2.05 (+7.87%) | 634,804 |
| 19 Aug 2010 | INR | 23.25 | 27.5 | 23.2 | 26.05 | 26.05 | +2.55 (+10.85%) | 645,338 |
| 18 Aug 2010 | INR | 23.55 | 24.25 | 22.85 | 23.5 | 23.5 | -0.45 (-1.88%) | 69,983 |
| 17 Aug 2010 | INR | 24.05 | 24.5 | 23.55 | 23.95 | 23.95 | +0.2 (+0.84%) | 112,574 |
| 16 Aug 2010 | INR | 21.95 | 24.25 | 21.5 | 23.75 | 23.75 | +2.25 (+10.47%) | 320,857 |
| 13 Aug 2010 | INR | 22.8 | 22.8 | 21.1 | 21.5 | 21.5 | -1 (-4.44%) | 63,591 |
| 12 Aug 2010 | INR | 22.4 | 22.7 | 22.15 | 22.5 | 22.5 | -0.25 (-1.10%) | 38,657 |
| 11 Aug 2010 | INR | 22.4 | 23.4 | 22.4 | 22.75 | 22.75 | -0.05 (-0.22%) | 61,341 |
| 10 Aug 2010 | INR | 22.5 | 22.95 | 22 | 22.8 | 22.8 | +0.3 (+1.33%) | 105,555 |
| 9 Aug 2010 | INR | 22.8 | 22.95 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 74,201 |
| 6 Aug 2010 | INR | 22.4 | 22.95 | 22.3 | 22.5 | 22.5 | -0.05 (-0.22%) | 71,741 |
| 5 Aug 2010 | INR | 22.3 | 23.2 | 22.3 | 22.55 | 22.55 | +0.45 (+2.04%) | 208,351 |
| 4 Aug 2010 | INR | 21.7 | 22.3 | 20.55 | 22.1 | 22.1 | +1.5 (+7.28%) | 195,356 |
