| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 21.45 | 21.45 | 20.05 | 20.6 | 20.6 | +0.1 (+0.49%) | 65,921 |
| 2 Aug 2010 | INR | 22 | 24.6 | 20 | 20.5 | 20.5 | -0.8 (-3.76%) | 206,604 |
| 30 Jul 2010 | INR | 21.2 | 21.7 | 21 | 21.3 | 21.3 | -0.05 (-0.23%) | 57,735 |
| 29 Jul 2010 | INR | 21.5 | 22 | 21.2 | 21.35 | 21.35 | -0.45 (-2.06%) | 68,141 |
| 28 Jul 2010 | INR | 22.35 | 22.75 | 21.2 | 21.8 | 21.8 | +0.05 (+0.23%) | 51,816 |
| 27 Jul 2010 | INR | 23.35 | 26 | 21.3 | 21.75 | 21.75 | -1.15 (-5.02%) | 821,811 |
| 26 Jul 2010 | INR | 21.2 | 23.4 | 20.5 | 22.9 | 22.9 | +3 (+15.08%) | 1,001,557 |
| 23 Jul 2010 | INR | 21 | 21.2 | 19.6 | 19.9 | 19.9 | -0.9 (-4.33%) | 106,813 |
| 22 Jul 2010 | INR | 21.5 | 22 | 20.5 | 20.8 | 20.8 | -0.2 (-0.95%) | 196,221 |
| 21 Jul 2010 | INR | 19.4 | 22.1 | 18.8 | 21 | 21 | +2.05 (+10.82%) | 542,251 |
| 20 Jul 2010 | INR | 19.5 | 20 | 18.8 | 18.95 | 18.95 | -0.5 (-2.57%) | 38,138 |
| 19 Jul 2010 | INR | 19.4 | 19.85 | 19.1 | 19.45 | 19.45 | +0.4 (+2.10%) | 62,522 |
| 16 Jul 2010 | INR | 19.45 | 19.5 | 18.95 | 19.05 | 19.05 | -0.25 (-1.30%) | 25,187 |
| 15 Jul 2010 | INR | 19 | 19.75 | 19 | 19.3 | 19.3 | +0.25 (+1.31%) | 25,839 |
| 14 Jul 2010 | INR | 20.3 | 20.3 | 18.9 | 19.05 | 19.05 | -1.05 (-5.22%) | 70,253 |
| 13 Jul 2010 | INR | 20.35 | 20.75 | 19.5 | 20.1 | 20.1 | +0.25 (+1.26%) | 29,862 |
| 12 Jul 2010 | INR | 20.4 | 20.8 | 19.7 | 19.85 | 19.85 | -0.5 (-2.46%) | 23,170 |
| 9 Jul 2010 | INR | 20.9 | 21.1 | 20 | 20.35 | 20.35 | -0.55 (-2.63%) | 46,353 |
| 8 Jul 2010 | INR | 20.9 | 21.7 | 20 | 20.9 | 20.9 | +0.6 (+2.96%) | 275,535 |
| 7 Jul 2010 | INR | 20.45 | 20.8 | 19.7 | 20.3 | 20.3 | +0.15 (+0.74%) | 113,044 |
| 6 Jul 2010 | INR | 19.25 | 20.95 | 19.1 | 20.15 | 20.15 | +0.9 (+4.68%) | 277,154 |
| 5 Jul 2010 | INR | 18.3 | 19.45 | 18.3 | 19.25 | 19.25 | +0.9 (+4.90%) | 29,215 |
| 2 Jul 2010 | INR | 19.4 | 19.4 | 18.2 | 18.35 | 18.35 | -0.65 (-3.42%) | 26,780 |
| 1 Jul 2010 | INR | 19.4 | 19.4 | 18.6 | 19 | 19 | -0.5 (-2.56%) | 22,700 |
| 30 Jun 2010 | INR | 18.15 | 20.05 | 18.15 | 19.5 | 19.5 | +1.1 (+5.98%) | 175,134 |
| 29 Jun 2010 | INR | 18.75 | 18.75 | 18.2 | 18.4 | 18.4 | -0.3 (-1.60%) | 15,131 |
| 28 Jun 2010 | INR | 19 | 19.1 | 18.6 | 18.7 | 18.7 | -0.05 (-0.27%) | 20,595 |
| 25 Jun 2010 | INR | 18.9 | 19.15 | 18.6 | 18.75 | 18.75 | -0.25 (-1.32%) | 31,412 |
| 24 Jun 2010 | INR | 19.95 | 20.5 | 18.8 | 19 | 19 | -0.75 (-3.80%) | 86,555 |
| 23 Jun 2010 | INR | 18.7 | 20.15 | 18.7 | 19.75 | 19.75 | +1.1 (+5.90%) | 275,042 |
