| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 18.1 | 18.45 | 17.1 | 17.45 | 17.45 | -0.45 (-2.51%) | 57,438 |
| 25 Mar 2010 | INR | 20 | 20 | 17.5 | 17.9 | 17.9 | -0.65 (-3.50%) | 504,049 |
| 23 Mar 2010 | INR | 15.6 | 18.7 | 15.45 | 18.55 | 18.55 | +2.95 (+18.91%) | 558,376 |
| 22 Mar 2010 | INR | 15.55 | 16.3 | 15.2 | 15.6 | 15.6 | -0.25 (-1.58%) | 33,970 |
| 19 Mar 2010 | INR | 16 | 16 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 19,254 |
| 18 Mar 2010 | INR | 15.9 | 16 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 18,812 |
| 17 Mar 2010 | INR | 16 | 16.45 | 15.75 | 15.85 | 15.85 | -0.1 (-0.63%) | 19,562 |
| 16 Mar 2010 | INR | 15.7 | 16.3 | 15.6 | 15.95 | 15.95 | +0.35 (+2.24%) | 15,031 |
| 15 Mar 2010 | INR | 16 | 16.45 | 15.35 | 15.6 | 15.6 | -0.5 (-3.11%) | 18,521 |
| 12 Mar 2010 | INR | 16.35 | 16.35 | 15.9 | 16.1 | 16.1 | -0.25 (-1.53%) | 18,399 |
| 11 Mar 2010 | INR | 15.6 | 16.75 | 15 | 16.35 | 16.35 | +0.45 (+2.83%) | 28,872 |
| 10 Mar 2010 | INR | 16 | 16.05 | 15.5 | 15.9 | 15.9 | +0.3 (+1.92%) | 16,910 |
| 9 Mar 2010 | INR | 15.2 | 16.3 | 15.2 | 15.6 | 15.6 | -0.15 (-0.95%) | 14,568 |
| 8 Mar 2010 | INR | 16 | 16.5 | 15.7 | 15.75 | 15.75 | +0.1 (+0.64%) | 8,440 |
| 5 Mar 2010 | INR | 16 | 16.9 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 18,862 |
| 4 Mar 2010 | INR | 16.05 | 16.45 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 16,592 |
| 3 Mar 2010 | INR | 16 | 16.5 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 35,584 |
| 2 Mar 2010 | INR | 16.45 | 16.45 | 15.5 | 16 | 16 | +0.3 (+1.91%) | 26,467 |
| 26 Feb 2010 | INR | 15.57 | 16 | 15.12 | 15.7 | 15.7 | +0.8 (+5.37%) | 34,961 |
| 25 Feb 2010 | INR | 15.65 | 15.71 | 14.8 | 14.9 | 14.9 | -0.65 (-4.18%) | 4,254 |
| 24 Feb 2010 | INR | 15.23 | 15.79 | 14.76 | 15.55 | 15.55 | +0.45 (+2.98%) | 29,737 |
| 23 Feb 2010 | INR | 14.1 | 15.48 | 14.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 12,898 |
| 22 Feb 2010 | INR | 16.15 | 16.5 | 14.82 | 14.99 | 14.99 | -0.56 (-3.60%) | 14,175 |
| 19 Feb 2010 | INR | 15.85 | 16.05 | 15.51 | 15.55 | 15.55 | -0.35 (-2.20%) | 20,846 |
| 18 Feb 2010 | INR | 16.85 | 16.85 | 15.81 | 15.9 | 15.9 | -0.43 (-2.63%) | 17,255 |
| 17 Feb 2010 | INR | 16.3 | 16.95 | 16.1 | 16.33 | 16.33 | +0.33 (+2.06%) | 22,702 |
| 16 Feb 2010 | INR | 16.4 | 16.4 | 15.9 | 16 | 16 | -0.4 (-2.44%) | 20,055 |
| 15 Feb 2010 | INR | 15.83 | 16.5 | 15.83 | 16.4 | 16.4 | +0.13 (+0.80%) | 20,007 |
| 11 Feb 2010 | INR | 16.5 | 16.5 | 15.6 | 16.27 | 16.27 | +0.69 (+4.43%) | 20,389 |
| 10 Feb 2010 | INR | 15.85 | 16.18 | 15.5 | 15.58 | 15.58 | -0.17 (-1.08%) | 23,581 |
