| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 16.05 | 16.1 | 15.4 | 15.75 | 15.75 | -0.13 (-0.82%) | 29,192 |
| 8 Feb 2010 | INR | 15.6 | 16.05 | 15.4 | 15.88 | 15.88 | +0.93 (+6.22%) | 15,792 |
| 5 Feb 2010 | INR | 14.8 | 14.95 | 14.37 | 14.95 | 14.95 | -0.15 (-0.99%) | 55,987 |
| 4 Feb 2010 | INR | 15.48 | 16 | 14.9 | 15.1 | 15.1 | -0.18 (-1.18%) | 43,905 |
| 2 Feb 2010 | INR | 15.85 | 16.4 | 14.9 | 15.28 | 15.28 | +0.04 (+0.26%) | 59,233 |
| 1 Feb 2010 | INR | 14.5 | 15.85 | 14.4 | 15.24 | 15.24 | +0.64 (+4.38%) | 74,927 |
| 29 Jan 2010 | INR | 15.25 | 15.25 | 12.25 | 14.6 | 14.6 | -0.55 (-3.63%) | 71,094 |
| 28 Jan 2010 | INR | 15.3 | 15.8 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 28,430 |
| 27 Jan 2010 | INR | 16.25 | 16.7 | 14.8 | 15.1 | 15.1 | -0.95 (-5.92%) | 69,958 |
| 25 Jan 2010 | INR | 16.05 | 17 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 60,467 |
| 22 Jan 2010 | INR | 16.95 | 16.95 | 16 | 16.5 | 16.5 | -0.4 (-2.37%) | 56,283 |
| 21 Jan 2010 | INR | 17.65 | 18.65 | 16.65 | 16.9 | 16.9 | -0.8 (-4.52%) | 102,963 |
| 20 Jan 2010 | INR | 18.2 | 18.7 | 17.5 | 17.7 | 17.7 | -1 (-5.35%) | 54,287 |
| 19 Jan 2010 | INR | 18.8 | 19 | 18 | 18.7 | 18.7 | +0.3 (+1.63%) | 60,636 |
| 18 Jan 2010 | INR | 19.25 | 19.35 | 18.25 | 18.4 | 18.4 | -0.6 (-3.16%) | 46,019 |
| 15 Jan 2010 | INR | 19.8 | 19.95 | 19 | 19 | 19 | -0.45 (-2.31%) | 77,282 |
| 14 Jan 2010 | INR | 20.5 | 20.5 | 19.1 | 19.45 | 19.45 | -0.5 (-2.51%) | 79,854 |
| 13 Jan 2010 | INR | 20.5 | 20.9 | 19.5 | 19.95 | 19.95 | +0.05 (+0.25%) | 168,397 |
| 12 Jan 2010 | INR | 18.95 | 21 | 18.95 | 19.9 | 19.9 | +1.15 (+6.13%) | 567,116 |
| 11 Jan 2010 | INR | 18 | 19.95 | 17.05 | 18.75 | 18.75 | +1.2 (+6.84%) | 485,370 |
| 8 Jan 2010 | INR | 17.5 | 18.6 | 17.2 | 17.55 | 17.55 | +0.2 (+1.15%) | 126,570 |
| 7 Jan 2010 | INR | 18.2 | 18.2 | 17.15 | 17.35 | 17.35 | -0.35 (-1.98%) | 30,473 |
| 6 Jan 2010 | INR | 18.4 | 18.45 | 17.15 | 17.7 | 17.7 | -0.2 (-1.12%) | 64,387 |
| 5 Jan 2010 | INR | 17.7 | 19.7 | 17.4 | 17.9 | 17.9 | +0.5 (+2.87%) | 300,556 |
| 4 Jan 2010 | INR | 17.65 | 17.65 | 17.1 | 17.4 | 17.4 | +0.22 (+1.28%) | 47,637 |
| 31 Dec 2009 | INR | 16.76 | 18 | 16.76 | 17.18 | 17.18 | -0.07 (-0.41%) | 156,561 |
| 30 Dec 2009 | INR | 17.5 | 17.5 | 16.71 | 17.25 | 17.25 | +0.15 (+0.88%) | 52,898 |
| 29 Dec 2009 | INR | 17.87 | 18.34 | 16.95 | 17.1 | 17.1 | -0.19 (-1.10%) | 55,147 |
| 24 Dec 2009 | INR | 18.4 | 18.4 | 17.25 | 17.29 | 17.29 | -0.73 (-4.05%) | 75,759 |
| 23 Dec 2009 | INR | 17.9 | 18.95 | 17.56 | 18.02 | 18.02 | +0.48 (+2.74%) | 331,321 |
