| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22 | 22.15 | 21.45 | 21.7 | 21.7 | -0.15 (-0.69%) | 27,609 |
| 8 Dec 2022 | INR | 21.7 | 22.5 | 21.6 | 21.85 | 21.85 | +0.15 (+0.69%) | 30,106 |
| 7 Dec 2022 | INR | 21.5 | 22.2 | 21.5 | 21.7 | 21.7 | -0.2 (-0.91%) | 15,753 |
| 6 Dec 2022 | INR | 21.9 | 22.25 | 21.6 | 21.9 | 21.9 | -0.05 (-0.23%) | 13,213 |
| 5 Dec 2022 | INR | 21.6 | 22.7 | 21.3 | 21.95 | 21.95 | +0.05 (+0.23%) | 39,934 |
| 2 Dec 2022 | INR | 21.85 | 22.2 | 21.85 | 21.9 | 21.9 | -0.15 (-0.68%) | 4,240 |
| 1 Dec 2022 | INR | 21.9 | 22.2 | 21.8 | 22.05 | 22.05 | +0.2 (+0.92%) | 15,787 |
| 30 Nov 2022 | INR | 22.05 | 22.15 | 21.7 | 21.85 | 21.85 | -0.2 (-0.91%) | 3,291 |
| 29 Nov 2022 | INR | 21.85 | 22.5 | 21.85 | 22.05 | 22.05 | +0.35 (+1.61%) | 27,514 |
| 28 Nov 2022 | INR | 21.6 | 22 | 21.5 | 21.7 | 21.7 | +0.1 (+0.46%) | 15,501 |
| 25 Nov 2022 | INR | 20.5 | 22.35 | 20.35 | 21.6 | 21.6 | +0.85 (+4.10%) | 39,791 |
| 24 Nov 2022 | INR | 20.3 | 20.8 | 20.3 | 20.75 | 20.75 | +0.1 (+0.48%) | 10,298 |
| 23 Nov 2022 | INR | 21.1 | 21.35 | 20.4 | 20.65 | 20.65 | -0.45 (-2.13%) | 11,913 |
| 22 Nov 2022 | INR | 20.8 | 21.25 | 20.8 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,868 |
| 21 Nov 2022 | INR | 21.2 | 21.65 | 20.85 | 21 | 21 | -0.45 (-2.10%) | 17,467 |
| 18 Nov 2022 | INR | 22.9 | 22.9 | 21.1 | 21.45 | 21.45 | -0.1 (-0.46%) | 2,452 |
| 17 Nov 2022 | INR | 21.5 | 21.9 | 21.35 | 21.55 | 21.55 | -0.35 (-1.60%) | 9,001 |
| 16 Nov 2022 | INR | 22.5 | 22.5 | 21.65 | 21.9 | 21.9 | +0.4 (+1.86%) | 19,524 |
| 15 Nov 2022 | INR | 22.5 | 22.5 | 21.1 | 21.5 | 21.5 | -0.7 (-3.15%) | 72,764 |
| 14 Nov 2022 | INR | 22.05 | 22.6 | 22.05 | 22.2 | 22.2 | -0.1 (-0.45%) | 6,547 |
| 11 Nov 2022 | INR | 22.65 | 22.75 | 22 | 22.3 | 22.3 | +0.05 (+0.22%) | 14,920 |
| 10 Nov 2022 | INR | 22.1 | 22.7 | 21.95 | 22.25 | 22.25 | -0.25 (-1.11%) | 21,629 |
| 9 Nov 2022 | INR | 21.85 | 22.95 | 21.85 | 22.5 | 22.5 | +0.15 (+0.67%) | 20,792 |
| 7 Nov 2022 | INR | 22.1 | 22.5 | 22.1 | 22.35 | 22.35 | +0.25 (+1.13%) | 21,478 |
| 4 Nov 2022 | INR | 22.5 | 22.5 | 22.05 | 22.1 | 22.1 | -0.15 (-0.67%) | 8,767 |
| 3 Nov 2022 | INR | 21.95 | 22.35 | 21.95 | 22.25 | 22.25 | +0.1 (+0.45%) | 3,893 |
| 2 Nov 2022 | INR | 22.45 | 22.5 | 22 | 22.15 | 22.15 | +0.05 (+0.23%) | 12,033 |
| 1 Nov 2022 | INR | 22.35 | 22.7 | 22 | 22.1 | 22.1 | -0.25 (-1.12%) | 23,566 |
| 31 Oct 2022 | INR | 22.5 | 22.5 | 21.85 | 22.35 | 22.35 | 0.0 (0.0%) | 17,640 |
| 28 Oct 2022 | INR | 22.05 | 22.55 | 21.95 | 22.35 | 22.35 | +0.1 (+0.45%) | 13,749 |
