| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 19,955 |
| 12 May 2009 | INR | 9 | 9.1 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 11,460 |
| 11 May 2009 | INR | 8.97 | 9.85 | 8.81 | 9.25 | 9.25 | +0.27 (+3.01%) | 8,148 |
| 8 May 2009 | INR | 9 | 9 | 8.65 | 8.98 | 8.98 | -0.01 (-0.11%) | 11,230 |
| 7 May 2009 | INR | 9.29 | 9.29 | 8.32 | 8.99 | 8.99 | -0.21 (-2.28%) | 20,398 |
| 6 May 2009 | INR | 8.95 | 9.4 | 8.95 | 9.2 | 9.2 | +0.2 (+2.22%) | 13,527 |
| 5 May 2009 | INR | 8.77 | 9.39 | 8.7 | 9 | 9 | 0.0 (0.0%) | 35,280 |
| 4 May 2009 | INR | 9.9 | 10.39 | 9 | 9 | 9 | -0.91 (-9.18%) | 74,641 |
| 29 Apr 2009 | INR | 9.5 | 10.19 | 9.01 | 9.91 | 9.91 | +0.58 (+6.22%) | 28,759 |
| 28 Apr 2009 | INR | 10.65 | 10.69 | 9.1 | 9.33 | 9.33 | -0.44 (-4.50%) | 61,191 |
| 27 Apr 2009 | INR | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | +0.88 (+9.90%) | 119,333 |
| 24 Apr 2009 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.8 (+9.89%) | 77,252 |
| 23 Apr 2009 | INR | 7.85 | 8.09 | 7.7 | 8.09 | 8.09 | +0.09 (+1.13%) | 6,200 |
| 22 Apr 2009 | INR | 8.6 | 8.65 | 8 | 8 | 8 | -0.5 (-5.88%) | 5,325 |
| 21 Apr 2009 | INR | 8.5 | 8.75 | 8.4 | 8.5 | 8.5 | -0.15 (-1.73%) | 15,770 |
| 20 Apr 2009 | INR | 9 | 9.2 | 8.35 | 8.65 | 8.65 | +0.05 (+0.58%) | 8,137 |
| 17 Apr 2009 | INR | 8.95 | 9.25 | 8.15 | 8.6 | 8.6 | -0.07 (-0.81%) | 42,978 |
| 16 Apr 2009 | INR | 9.4 | 9.9 | 8.45 | 8.67 | 8.67 | -0.71 (-7.57%) | 49,908 |
| 15 Apr 2009 | INR | 9 | 9.39 | 8.4 | 9.38 | 9.38 | +0.81 (+9.45%) | 140,160 |
| 13 Apr 2009 | INR | 8.59 | 8.6 | 8.25 | 8.57 | 8.57 | +0.06 (+0.71%) | 31,850 |
| 9 Apr 2009 | INR | 8.65 | 8.65 | 8.16 | 8.51 | 8.51 | +0.01 (+0.12%) | 7,360 |
| 8 Apr 2009 | INR | 7.8 | 8.65 | 7.8 | 8.5 | 8.5 | +0.39 (+4.81%) | 59,203 |
| 6 Apr 2009 | INR | 8.47 | 8.74 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 17,813 |
| 2 Apr 2009 | INR | 7.5 | 8.3 | 7.5 | 8 | 8 | +0.45 (+5.96%) | 27,805 |
| 1 Apr 2009 | INR | 7.47 | 7.8 | 7.17 | 7.55 | 7.55 | +0.27 (+3.71%) | 6,865 |
| 31 Mar 2009 | INR | 7.39 | 7.69 | 7.23 | 7.28 | 7.28 | -0.11 (-1.49%) | 4,191 |
| 30 Mar 2009 | INR | 7.64 | 7.64 | 7 | 7.39 | 7.39 | +0.39 (+5.57%) | 7,250 |
| 27 Mar 2009 | INR | 7.11 | 7.24 | 7 | 7 | 7 | -0.1 (-1.41%) | 30,794 |
| 26 Mar 2009 | INR | 7.1 | 7.58 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 12,177 |
| 25 Mar 2009 | INR | 7.06 | 7.25 | 7 | 7 | 7 | -0.22 (-3.05%) | 5,416 |
