| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 7.3 | 7.5 | 7.21 | 7.22 | 7.22 | -0.13 (-1.77%) | 8,753 |
| 23 Mar 2009 | INR | 7.1 | 7.48 | 7 | 7.35 | 7.35 | +0.2 (+2.80%) | 15,112 |
| 20 Mar 2009 | INR | 7.5 | 7.77 | 7.15 | 7.15 | 7.15 | -0.39 (-5.17%) | 18,282 |
| 19 Mar 2009 | INR | 7.5 | 7.54 | 7.14 | 7.54 | 7.54 | +0.05 (+0.67%) | 14,987 |
| 18 Mar 2009 | INR | 7.6 | 7.64 | 6.9 | 7.49 | 7.49 | +0.11 (+1.49%) | 94,117 |
| 17 Mar 2009 | INR | 7.06 | 7.7 | 7 | 7.38 | 7.38 | -0.21 (-2.77%) | 17,317 |
| 16 Mar 2009 | INR | 7.8 | 8 | 7.31 | 7.59 | 7.59 | +0.26 (+3.55%) | 113,307 |
| 13 Mar 2009 | INR | 7.11 | 7.64 | 7.1 | 7.33 | 7.33 | -0.12 (-1.61%) | 41,761 |
| 12 Mar 2009 | INR | 8.8 | 8.8 | 7.25 | 7.45 | 7.45 | -0.6 (-7.45%) | 16,124 |
| 9 Mar 2009 | INR | 7.5 | 8.1 | 7.49 | 8.05 | 8.05 | +0.35 (+4.55%) | 46,578 |
| 6 Mar 2009 | INR | 7.02 | 7.88 | 7 | 7.7 | 7.7 | +0.51 (+7.09%) | 3,325 |
| 5 Mar 2009 | INR | 7.92 | 7.92 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 34,524 |
| 4 Mar 2009 | INR | 8.13 | 8.13 | 7.42 | 7.56 | 7.56 | -0.41 (-5.14%) | 24,620 |
| 3 Mar 2009 | INR | 7.88 | 7.98 | 7.32 | 7.97 | 7.97 | +0.37 (+4.87%) | 28,184 |
| 2 Mar 2009 | INR | 7.9 | 7.9 | 7.55 | 7.6 | 7.6 | -0.37 (-4.64%) | 2,553 |
| 27 Feb 2009 | INR | 7.3 | 7.97 | 7.3 | 7.97 | 7.97 | +0.25 (+3.24%) | 16,141 |
| 26 Feb 2009 | INR | 7.5 | 7.72 | 7.2 | 7.72 | 7.72 | +0.32 (+4.32%) | 1,001 |
| 25 Feb 2009 | INR | 7.5 | 7.77 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 6,114 |
| 24 Feb 2009 | INR | 7.4 | 7.55 | 7.23 | 7.4 | 7.4 | -0.2 (-2.63%) | 5,875 |
| 20 Feb 2009 | INR | 7.36 | 7.6 | 7.36 | 7.6 | 7.6 | +0.06 (+0.80%) | 5,540 |
| 19 Feb 2009 | INR | 7.85 | 7.85 | 7.51 | 7.54 | 7.54 | -0.06 (-0.79%) | 250 |
| 18 Feb 2009 | INR | 7.4 | 7.9 | 7.35 | 7.6 | 7.6 | +0.1 (+1.33%) | 9,115 |
| 17 Feb 2009 | INR | 7.5 | 7.88 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 4,417 |
| 16 Feb 2009 | INR | 8.19 | 8.19 | 7.63 | 7.68 | 7.68 | +0.07 (+0.92%) | 2,335 |
| 13 Feb 2009 | INR | 7.56 | 8 | 7.56 | 7.61 | 7.61 | -0.2 (-2.56%) | 7,553 |
| 12 Feb 2009 | INR | 7.6 | 8.04 | 7.56 | 7.81 | 7.81 | -0.04 (-0.51%) | 3,240 |
| 11 Feb 2009 | INR | 7.86 | 8.4 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 3,184 |
| 10 Feb 2009 | INR | 8.27 | 8.37 | 7.76 | 8.05 | 8.05 | -0.29 (-3.48%) | 13,502 |
| 9 Feb 2009 | INR | 7.7 | 8.39 | 7.7 | 8.34 | 8.34 | +0.34 (+4.25%) | 1,600 |
| 6 Feb 2009 | INR | 8.65 | 8.65 | 8 | 8 | 8 | -0.47 (-5.55%) | 10,151 |
