| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 8.5 | 8.51 | 8.17 | 8.47 | 8.47 | -0.03 (-0.35%) | 5,855 |
| 4 Feb 2009 | INR | 8.1 | 8.85 | 8.01 | 8.5 | 8.5 | +0.07 (+0.83%) | 40,226 |
| 3 Feb 2009 | INR | 8.43 | 8.43 | 8.4 | 8.43 | 8.43 | +0.4 (+4.98%) | 7,250 |
| 2 Feb 2009 | INR | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.38 (+4.97%) | 12,997 |
| 30 Jan 2009 | INR | 7.38 | 7.65 | 7.36 | 7.65 | 7.65 | +0.27 (+3.66%) | 3,205 |
| 29 Jan 2009 | INR | 7.1 | 7.38 | 7.1 | 7.38 | 7.38 | +0.35 (+4.98%) | 1,600 |
| 28 Jan 2009 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 16,319 |
| 27 Jan 2009 | INR | 7.1 | 7.68 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 10,339 |
| 23 Jan 2009 | INR | 7.8 | 8.17 | 7.41 | 7.45 | 7.45 | -0.35 (-4.49%) | 19,267 |
| 22 Jan 2009 | INR | 7.75 | 7.8 | 7.3 | 7.8 | 7.8 | +0.17 (+2.23%) | 1,820 |
| 21 Jan 2009 | INR | 8 | 8.05 | 7.62 | 7.63 | 7.63 | -0.33 (-4.15%) | 9,450 |
| 20 Jan 2009 | INR | 8.5 | 8.5 | 7.96 | 7.96 | 7.96 | -0.29 (-3.52%) | 15,051 |
| 19 Jan 2009 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.37 (-4.29%) | 31,937 |
| 16 Jan 2009 | INR | 8.5 | 8.65 | 8.37 | 8.62 | 8.62 | +0.22 (+2.62%) | 22,352 |
| 15 Jan 2009 | INR | 8.45 | 8.6 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,449 |
| 14 Jan 2009 | INR | 8.6 | 8.99 | 8.6 | 8.8 | 8.8 | -0.08 (-0.90%) | 600 |
| 13 Jan 2009 | INR | 8.31 | 9 | 8.23 | 8.88 | 8.88 | +0.25 (+2.90%) | 34,674 |
| 12 Jan 2009 | INR | 9.3 | 9.3 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 5,551 |
| 9 Jan 2009 | INR | 8.8 | 9.44 | 8.68 | 9.08 | 9.08 | -0.05 (-0.55%) | 4,026 |
| 7 Jan 2009 | INR | 9.9 | 9.9 | 9.13 | 9.13 | 9.13 | -0.77 (-7.78%) | 17,304 |
| 6 Jan 2009 | INR | 9.9 | 10 | 9.25 | 9.9 | 9.9 | +0.33 (+3.45%) | 8,380 |
| 5 Jan 2009 | INR | 9.5 | 9.57 | 9.3 | 9.57 | 9.57 | +0.5 (+5.51%) | 23,351 |
| 2 Jan 2009 | INR | 9.6 | 9.69 | 9.07 | 9.07 | 9.07 | -0.31 (-3.30%) | 39,390 |
| 1 Jan 2009 | INR | 8.6 | 9.39 | 8.6 | 9.38 | 9.38 | +0.43 (+4.80%) | 9,354 |
| 31 Dec 2008 | INR | 8.95 | 9 | 8.3 | 8.95 | 8.95 | +0.25 (+2.87%) | 6,100 |
| 30 Dec 2008 | INR | 8.7 | 9.6 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 12,702 |
| 29 Dec 2008 | INR | 9.3 | 9.9 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 17,961 |
| 26 Dec 2008 | INR | 9.65 | 10.05 | 9.25 | 9.6 | 9.6 | -0.1 (-1.03%) | 8,160 |
| 24 Dec 2008 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | -8.85 (-47.71%) | 47,382 |
| 23 Dec 2008 | INR | 18.4 | 18.75 | 18 | 18.55 | 18.55 | +0.65 (+3.63%) | 22,710 |
