| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 18.5 | 18.85 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 42,934 |
| 19 Dec 2008 | INR | 18.35 | 18.4 | 17.95 | 18 | 18 | 0.0 (0.0%) | 9,862 |
| 18 Dec 2008 | INR | 17.5 | 18 | 16.9 | 18 | 18 | +0.55 (+3.15%) | 26,002 |
| 17 Dec 2008 | INR | 17.85 | 18.35 | 17 | 17.45 | 17.45 | -0.4 (-2.24%) | 13,786 |
| 16 Dec 2008 | INR | 17.15 | 17.85 | 17.15 | 17.85 | 17.85 | +0.7 (+4.08%) | 32,769 |
| 15 Dec 2008 | INR | 17 | 17.8 | 16.85 | 17.15 | 17.15 | +0.15 (+0.88%) | 8,235 |
| 12 Dec 2008 | INR | 17 | 17.3 | 16.8 | 17 | 17 | 0.0 (0.0%) | 4,677 |
| 11 Dec 2008 | INR | 17.75 | 17.9 | 17 | 17 | 17 | 0.0 (0.0%) | 33,608 |
| 10 Dec 2008 | INR | 17.6 | 17.6 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 16,117 |
| 8 Dec 2008 | INR | 16.85 | 17 | 16.35 | 16.9 | 16.9 | +0.55 (+3.36%) | 2,314 |
| 5 Dec 2008 | INR | 16.7 | 17.1 | 15.8 | 16.35 | 16.35 | +0.1 (+0.62%) | 18,425 |
| 4 Dec 2008 | INR | 16.75 | 16.8 | 16 | 16.25 | 16.25 | +0.2 (+1.25%) | 2,450 |
| 3 Dec 2008 | INR | 16.5 | 16.8 | 16 | 16.05 | 16.05 | +0.25 (+1.58%) | 5,568 |
| 2 Dec 2008 | INR | 16.9 | 17 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 1,125 |
| 1 Dec 2008 | INR | 17.45 | 17.45 | 16.1 | 16.4 | 16.4 | -0.3 (-1.80%) | 256 |
| 28 Nov 2008 | INR | 17.4 | 17.45 | 16.55 | 16.7 | 16.7 | -0.25 (-1.47%) | 401 |
| 26 Nov 2008 | INR | 17.3 | 17.5 | 16.41 | 16.95 | 16.95 | -0.25 (-1.45%) | 4,154 |
| 25 Nov 2008 | INR | 16.88 | 17.32 | 16.5 | 17.2 | 17.2 | +0.7 (+4.24%) | 13,052 |
| 24 Nov 2008 | INR | 16.9 | 16.91 | 16.16 | 16.5 | 16.5 | +0.37 (+2.29%) | 15,325 |
| 21 Nov 2008 | INR | 15.85 | 16.13 | 15 | 16.13 | 16.13 | +0.76 (+4.94%) | 7,326 |
| 20 Nov 2008 | INR | 15.3 | 15.75 | 15.25 | 15.37 | 15.37 | -0.43 (-2.72%) | 7,182 |
| 19 Nov 2008 | INR | 16.35 | 16.52 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 8,834 |
| 18 Nov 2008 | INR | 16.1 | 16.1 | 15.5 | 16 | 16 | -0.35 (-2.14%) | 8,864 |
| 17 Nov 2008 | INR | 17.15 | 17.2 | 15.95 | 16.35 | 16.35 | -0.05 (-0.30%) | 6,456 |
| 14 Nov 2008 | INR | 17 | 17.62 | 16.15 | 16.4 | 16.4 | -0.6 (-3.53%) | 10,450 |
| 12 Nov 2008 | INR | 17 | 17.69 | 16.65 | 17 | 17 | +0.06 (+0.35%) | 3,405 |
| 11 Nov 2008 | INR | 18.67 | 18.67 | 16.94 | 16.94 | 16.94 | -0.85 (-4.78%) | 29,019 |
| 10 Nov 2008 | INR | 17.79 | 17.79 | 17.21 | 17.79 | 17.79 | +0.84 (+4.96%) | 10,390 |
| 7 Nov 2008 | INR | 16.3 | 16.96 | 16 | 16.95 | 16.95 | +1.35 (+8.65%) | 20,896 |
| 6 Nov 2008 | INR | 17 | 17.06 | 15.44 | 15.6 | 15.6 | -0.65 (-4%) | 24,374 |
