| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 4,830 |
| 4 Nov 2008 | INR | 15.48 | 15.48 | 15.4 | 15.48 | 15.48 | +0.73 (+4.95%) | 5,771 |
| 3 Nov 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.65 (+4.61%) | 9,975 |
| 31 Oct 2008 | INR | 14.15 | 14.15 | 13.2 | 14.1 | 14.1 | +0.6 (+4.44%) | 15,892 |
| 29 Oct 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 7,015 |
| 28 Oct 2008 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 3,298 |
| 27 Oct 2008 | INR | 12.25 | 12.3 | 11.55 | 12.3 | 12.3 | +0.55 (+4.68%) | 16,180 |
| 24 Oct 2008 | INR | 12.85 | 12.85 | 11.65 | 11.75 | 11.75 | -0.5 (-4.08%) | 28,116 |
| 23 Oct 2008 | INR | 12.25 | 12.25 | 11.7 | 12.25 | 12.25 | +0.55 (+4.70%) | 6,746 |
| 22 Oct 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.7 (+6.36%) | 4,194 |
| 21 Oct 2008 | INR | 11 | 11.35 | 11 | 11 | 11 | +0.1 (+0.92%) | 11,400 |
| 20 Oct 2008 | INR | 11.85 | 11.85 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 20,165 |
| 17 Oct 2008 | INR | 12.45 | 12.6 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 19,385 |
| 16 Oct 2008 | INR | 12.5 | 12.5 | 11.95 | 12 | 12 | -0.55 (-4.38%) | 11,500 |
| 15 Oct 2008 | INR | 13.7 | 13.7 | 12.55 | 12.55 | 12.55 | -0.7 (-5.28%) | 15,731 |
| 14 Oct 2008 | INR | 13.5 | 13.95 | 13 | 13.25 | 13.25 | -0.05 (-0.38%) | 8,287 |
| 13 Oct 2008 | INR | 13.3 | 13.35 | 12.9 | 13.3 | 13.3 | +0.6 (+4.72%) | 4,791 |
| 10 Oct 2008 | INR | 14 | 14 | 12.7 | 12.7 | 12.7 | -1.35 (-9.61%) | 9,275 |
| 8 Oct 2008 | INR | 14.4 | 14.6 | 12.65 | 14.05 | 14.05 | +0.05 (+0.36%) | 22,291 |
| 7 Oct 2008 | INR | 15.5 | 16.4 | 14 | 14 | 14 | -1.5 (-9.68%) | 30,312 |
| 6 Oct 2008 | INR | 17 | 18.2 | 15.5 | 15.5 | 15.5 | -1.6 (-9.36%) | 7,906 |
| 3 Oct 2008 | INR | 18.9 | 19 | 16.45 | 17.1 | 17.1 | -0.9 (-5%) | 7,506 |
| 1 Oct 2008 | INR | 18.5 | 18.9 | 17.1 | 18 | 18 | -0.2 (-1.10%) | 15,952 |
| 30 Sep 2008 | INR | 18.15 | 18.2 | 16.5 | 18.2 | 18.2 | +1 (+5.81%) | 11,750 |
| 29 Sep 2008 | INR | 18.5 | 18.55 | 17.2 | 17.2 | 17.2 | -2 (-10.42%) | 4,921 |
| 26 Sep 2008 | INR | 19.8 | 20.5 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 4,524 |
| 25 Sep 2008 | INR | 20 | 20.35 | 19.2 | 20 | 20 | -1 (-4.76%) | 4,174 |
| 24 Sep 2008 | INR | 20.5 | 21.25 | 19.85 | 21 | 21 | +0.6 (+2.94%) | 4,420 |
| 23 Sep 2008 | INR | 20.7 | 22.85 | 19.5 | 20.4 | 20.4 | -0.4 (-1.92%) | 5,101 |
| 22 Sep 2008 | INR | 21 | 21.1 | 20.05 | 20.8 | 20.8 | +0.8 (+4%) | 5,555 |
