| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 20.5 | 21.3 | 19.35 | 20 | 20 | -0.05 (-0.25%) | 12,592 |
| 18 Sep 2008 | INR | 21.35 | 21.35 | 19 | 20.05 | 20.05 | -0.8 (-3.84%) | 7,039 |
| 17 Sep 2008 | INR | 22.9 | 22.9 | 20.1 | 20.85 | 20.85 | +0.5 (+2.46%) | 2,570 |
| 16 Sep 2008 | INR | 20.1 | 21.3 | 19.15 | 20.35 | 20.35 | -0.45 (-2.16%) | 12,390 |
| 15 Sep 2008 | INR | 22 | 22 | 19.75 | 20.8 | 20.8 | -1.05 (-4.81%) | 12,952 |
| 12 Sep 2008 | INR | 21.85 | 22.8 | 21.8 | 21.85 | 21.85 | -1.15 (-5.00%) | 10,321 |
| 11 Sep 2008 | INR | 22.8 | 23 | 21.45 | 23 | 23 | +1.5 (+6.98%) | 8,368 |
| 10 Sep 2008 | INR | 22.8 | 23.45 | 21.5 | 21.5 | 21.5 | -1.75 (-7.53%) | 6,671 |
| 9 Sep 2008 | INR | 23.9 | 24.45 | 22.6 | 23.25 | 23.25 | -1.45 (-5.87%) | 40,731 |
| 8 Sep 2008 | INR | 23.85 | 24.95 | 23.5 | 24.7 | 24.7 | +0.65 (+2.70%) | 19,749 |
| 5 Sep 2008 | INR | 23.6 | 24.2 | 22.35 | 24.05 | 24.05 | +0.45 (+1.91%) | 9,680 |
| 4 Sep 2008 | INR | 22 | 23.6 | 22 | 23.6 | 23.6 | +0.75 (+3.28%) | 8,065 |
| 2 Sep 2008 | INR | 21.8 | 22.85 | 21.5 | 22.85 | 22.85 | +1.05 (+4.82%) | 12,928 |
| 1 Sep 2008 | INR | 22.35 | 23.3 | 21.6 | 21.8 | 21.8 | -1.2 (-5.22%) | 11,169 |
| 29 Aug 2008 | INR | 23.5 | 23.5 | 22.5 | 23 | 23 | -0.35 (-1.50%) | 11,401 |
| 28 Aug 2008 | INR | 23.25 | 23.6 | 22.45 | 23.35 | 23.35 | 0.0 (0.0%) | 8,308 |
| 27 Aug 2008 | INR | 23.5 | 23.9 | 23.1 | 23.35 | 23.35 | +0.55 (+2.41%) | 8,000 |
| 26 Aug 2008 | INR | 22.6 | 23.7 | 22.55 | 22.8 | 22.8 | -0.45 (-1.94%) | 7,975 |
| 25 Aug 2008 | INR | 22.6 | 23.85 | 22 | 23.25 | 23.25 | +0.3 (+1.31%) | 15,506 |
| 22 Aug 2008 | INR | 22.95 | 23 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 2,850 |
| 21 Aug 2008 | INR | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 2,000 |
| 20 Aug 2008 | INR | 23.05 | 23.85 | 22.55 | 23.5 | 23.5 | +0.05 (+0.21%) | 7,070 |
| 19 Aug 2008 | INR | 22.75 | 23.5 | 21.8 | 23.45 | 23.45 | +0.95 (+4.22%) | 8,435 |
| 18 Aug 2008 | INR | 22.95 | 23.55 | 22.15 | 22.5 | 22.5 | -0.2 (-0.88%) | 5,123 |
| 14 Aug 2008 | INR | 22.5 | 23.5 | 22.5 | 22.7 | 22.7 | -0.85 (-3.61%) | 8,030 |
| 13 Aug 2008 | INR | 23.8 | 24.25 | 23 | 23.55 | 23.55 | -0.15 (-0.63%) | 3,810 |
| 12 Aug 2008 | INR | 24.75 | 24.95 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 8,056 |
| 11 Aug 2008 | INR | 23.9 | 24.95 | 23.65 | 24 | 24 | -1.45 (-5.70%) | 4,635 |
| 8 Aug 2008 | INR | 25.75 | 25.75 | 23.35 | 25.45 | 25.45 | +0.9 (+3.67%) | 42,389 |
| 7 Aug 2008 | INR | 24.55 | 24.55 | 24.45 | 24.55 | 24.55 | +1.15 (+4.91%) | 13,693 |
