Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 22.05 | 22.6 | 22.05 | 22.25 | 22.25 | -0.15 (-0.67%) | 14,073 |
25 Oct 2022 | INR | 22.5 | 22.95 | 22.25 | 22.4 | 22.4 | -0.1 (-0.44%) | 9,338 |
24 Oct 2022 | INR | 21.9 | 22.6 | 21.9 | 22.5 | 22.5 | +0.7 (+3.21%) | 10,145 |
21 Oct 2022 | INR | 22.2 | 22.45 | 21.75 | 21.8 | 21.8 | -0.05 (-0.23%) | 7,906 |
20 Oct 2022 | INR | 22.3 | 22.85 | 21.6 | 21.85 | 21.85 | -0.7 (-3.10%) | 4,171 |
19 Oct 2022 | INR | 22.95 | 23.55 | 22.55 | 22.55 | 22.55 | -0.5 (-2.17%) | 6,987 |
18 Oct 2022 | INR | 22.6 | 23.15 | 22.6 | 23.05 | 23.05 | +0.2 (+0.88%) | 7,111 |
17 Oct 2022 | INR | 22.75 | 23.25 | 22.7 | 22.85 | 22.85 | +0.1 (+0.44%) | 18,367 |
14 Oct 2022 | INR | 23.15 | 23.15 | 22.4 | 22.75 | 22.75 | +0.2 (+0.89%) | 17,315 |
13 Oct 2022 | INR | 23.2 | 23.2 | 22 | 22.55 | 22.55 | +0.25 (+1.12%) | 17,496 |
12 Oct 2022 | INR | 22.9 | 22.9 | 22.25 | 22.3 | 22.3 | +0.15 (+0.68%) | 9,286 |
11 Oct 2022 | INR | 22 | 22.75 | 22 | 22.15 | 22.15 | -0.2 (-0.89%) | 10,887 |
10 Oct 2022 | INR | 21.6 | 22.8 | 21.6 | 22.35 | 22.35 | -0.4 (-1.76%) | 16,420 |
7 Oct 2022 | INR | 22.55 | 22.95 | 22.55 | 22.75 | 22.75 | -0.25 (-1.09%) | 7,089 |
6 Oct 2022 | INR | 22.6 | 23.05 | 22.6 | 23 | 23 | +0.4 (+1.77%) | 4,064 |
4 Oct 2022 | INR | 23.4 | 23.4 | 22.5 | 22.6 | 22.6 | +0.35 (+1.57%) | 1,407 |
3 Oct 2022 | INR | 22.45 | 22.8 | 22.15 | 22.25 | 22.25 | -0.2 (-0.89%) | 11,244 |
30 Sep 2022 | INR | 22.1 | 23 | 22.05 | 22.45 | 22.45 | -0.1 (-0.44%) | 9,613 |
29 Sep 2022 | INR | 22.25 | 23.3 | 22.25 | 22.55 | 22.55 | -0.4 (-1.74%) | 9,442 |
28 Sep 2022 | INR | 22.35 | 23.35 | 22.15 | 22.95 | 22.95 | +0.2 (+0.88%) | 30,852 |
27 Sep 2022 | INR | 21.6 | 23 | 21.45 | 22.75 | 22.75 | +1.05 (+4.84%) | 29,172 |
26 Sep 2022 | INR | 23.4 | 23.4 | 21.55 | 21.7 | 21.7 | -1.6 (-6.87%) | 17,664 |
23 Sep 2022 | INR | 23.6 | 24.05 | 23.2 | 23.3 | 23.3 | -0.5 (-2.10%) | 16,988 |
22 Sep 2022 | INR | 24 | 24.2 | 23.7 | 23.8 | 23.8 | -0.55 (-2.26%) | 17,129 |
21 Sep 2022 | INR | 23.8 | 24.6 | 23.65 | 24.35 | 24.35 | +0.45 (+1.88%) | 42,379 |
20 Sep 2022 | INR | 23.95 | 24.7 | 23.8 | 23.9 | 23.9 | -0.05 (-0.21%) | 30,137 |
19 Sep 2022 | INR | 23.95 | 24.3 | 23.2 | 23.95 | 23.95 | +0.35 (+1.48%) | 8,709 |
16 Sep 2022 | INR | 23.55 | 24.25 | 23.55 | 23.6 | 23.6 | -0.35 (-1.46%) | 2,923 |
15 Sep 2022 | INR | 23.9 | 24.45 | 23.45 | 23.95 | 23.95 | -0.25 (-1.03%) | 15,764 |
14 Sep 2022 | INR | 24.2 | 24.8 | 24 | 24.2 | 24.2 | -0.65 (-2.62%) | 36,079 |