| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 23 | 23.4 | 23 | 23.4 | 23.4 | +1.1 (+4.93%) | 23,785 |
| 5 Aug 2008 | INR | 22.3 | 22.3 | 22 | 22.3 | 22.3 | +1.05 (+4.94%) | 15,791 |
| 4 Aug 2008 | INR | 20.95 | 21.25 | 20.95 | 21.25 | 21.25 | +1 (+4.94%) | 5,289 |
| 1 Aug 2008 | INR | 20.25 | 20.3 | 19.05 | 20.25 | 20.25 | +0.75 (+3.85%) | 6,911 |
| 31 Jul 2008 | INR | 19.9 | 20 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 4,690 |
| 30 Jul 2008 | INR | 20.05 | 20.7 | 20 | 20 | 20 | 0.0 (0.0%) | 13,170 |
| 29 Jul 2008 | INR | 21.15 | 21.15 | 19.55 | 20 | 20 | -0.3 (-1.48%) | 6,220 |
| 28 Jul 2008 | INR | 21.9 | 22 | 20.3 | 20.3 | 20.3 | -0.9 (-4.25%) | 25,650 |
| 25 Jul 2008 | INR | 21 | 21.5 | 21 | 21.2 | 21.2 | -0.65 (-2.97%) | 2,775 |
| 24 Jul 2008 | INR | 23.3 | 23.3 | 21.4 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,690 |
| 23 Jul 2008 | INR | 22.2 | 22.25 | 21.8 | 22 | 22 | +0.5 (+2.33%) | 17,829 |
| 22 Jul 2008 | INR | 19.6 | 21.5 | 19.6 | 21.5 | 21.5 | +1.4 (+6.97%) | 6,854 |
| 21 Jul 2008 | INR | 20.7 | 20.7 | 20.1 | 20.1 | 20.1 | -0.5 (-2.43%) | 1,950 |
| 18 Jul 2008 | INR | 20.1 | 20.6 | 20.1 | 20.6 | 20.6 | +0.45 (+2.23%) | 5,500 |
| 17 Jul 2008 | INR | 19.8 | 20.7 | 19.8 | 20.15 | 20.15 | -0.1 (-0.49%) | 11,222 |
| 16 Jul 2008 | INR | 21.25 | 21.5 | 20 | 20.25 | 20.25 | -0.35 (-1.70%) | 6,968 |
| 15 Jul 2008 | INR | 21.05 | 22.5 | 20.5 | 20.6 | 20.6 | -0.9 (-4.19%) | 7,564 |
| 14 Jul 2008 | INR | 21.1 | 22.7 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 6,590 |
| 11 Jul 2008 | INR | 22.05 | 23.6 | 22 | 22 | 22 | -1 (-4.35%) | 7,214 |
| 10 Jul 2008 | INR | 23.45 | 23.5 | 22.65 | 23 | 23 | -0.5 (-2.13%) | 8,660 |
| 9 Jul 2008 | INR | 23.4 | 23.55 | 22.3 | 23.5 | 23.5 | +0.6 (+2.62%) | 19,478 |
| 8 Jul 2008 | INR | 21.05 | 22.9 | 20.9 | 22.9 | 22.9 | +1 (+4.57%) | 11,116 |
| 7 Jul 2008 | INR | 21.7 | 21.9 | 20.65 | 21.9 | 21.9 | +1 (+4.78%) | 9,099 |
| 4 Jul 2008 | INR | 19.2 | 20.9 | 19.2 | 20.9 | 20.9 | +0.95 (+4.76%) | 10,401 |
| 3 Jul 2008 | INR | 20 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 13,446 |
| 2 Jul 2008 | INR | 19.7 | 21.5 | 19.5 | 20.95 | 20.95 | +0.45 (+2.20%) | 52,806 |
| 1 Jul 2008 | INR | 20.9 | 21.85 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 7,889 |
| 30 Jun 2008 | INR | 21.75 | 22.4 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 15,604 |
| 27 Jun 2008 | INR | 22.65 | 24.1 | 22.65 | 22.65 | 22.65 | -1.05 (-4.43%) | 26,851 |
| 26 Jun 2008 | INR | 22.75 | 24.85 | 22.65 | 23.7 | 23.7 | -0.1 (-0.42%) | 94,582 |
