| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 26.25 | 27.8 | 25.55 | 27.05 | 27.05 | +0.2 (+0.74%) | 85,899 |
| 9 May 2008 | INR | 28.2 | 28.4 | 26.75 | 26.85 | 26.85 | -1.3 (-4.62%) | 50,867 |
| 8 May 2008 | INR | 29.25 | 29.45 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 39,476 |
| 7 May 2008 | INR | 30.6 | 30.6 | 29.15 | 29.6 | 29.6 | +0.45 (+1.54%) | 88,092 |
| 6 May 2008 | INR | 29.15 | 29.15 | 28 | 29.15 | 29.15 | +1.35 (+4.86%) | 64,641 |
| 5 May 2008 | INR | 27.8 | 27.8 | 27.7 | 27.8 | 27.8 | +1.3 (+4.91%) | 15,413 |
| 2 May 2008 | INR | 25.7 | 26.5 | 25 | 26.5 | 26.5 | +1.15 (+4.54%) | 48,589 |
| 30 Apr 2008 | INR | 26.15 | 26.5 | 24.85 | 25.35 | 25.35 | -0.65 (-2.50%) | 35,716 |
| 29 Apr 2008 | INR | 26 | 26.2 | 25 | 26 | 26 | +0.6 (+2.36%) | 26,227 |
| 28 Apr 2008 | INR | 26 | 26 | 24.3 | 25.4 | 25.4 | +0.6 (+2.42%) | 38,426 |
| 25 Apr 2008 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 46,169 |
| 24 Apr 2008 | INR | 23.65 | 23.65 | 23 | 23.65 | 23.65 | +1.1 (+4.88%) | 99,847 |
| 23 Apr 2008 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,439 |
| 22 Apr 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 3,552 |
| 21 Apr 2008 | INR | 20.5 | 20.5 | 19.85 | 20.5 | 20.5 | +0.65 (+3.27%) | 31,332 |
| 17 Apr 2008 | INR | 20 | 20 | 19.3 | 19.85 | 19.85 | +0.8 (+4.20%) | 12,770 |
| 16 Apr 2008 | INR | 18 | 19.05 | 18 | 19.05 | 19.05 | +0.9 (+4.96%) | 7,954 |
| 15 Apr 2008 | INR | 19.2 | 19.2 | 18.15 | 18.15 | 18.15 | -0.4 (-2.16%) | 7,072 |
| 11 Apr 2008 | INR | 18.2 | 18.7 | 17.75 | 18.55 | 18.55 | +0.65 (+3.63%) | 6,762 |
| 10 Apr 2008 | INR | 16.65 | 17.9 | 16.65 | 17.9 | 17.9 | +0.8 (+4.68%) | 6,863 |
| 9 Apr 2008 | INR | 17.2 | 17.4 | 17 | 17.1 | 17.1 | +0.25 (+1.48%) | 3,808 |
| 8 Apr 2008 | INR | 17 | 17.3 | 16.5 | 16.85 | 16.85 | 0.0 (0.0%) | 5,784 |
| 7 Apr 2008 | INR | 16.65 | 17.4 | 16.65 | 16.85 | 16.85 | -0.5 (-2.88%) | 2,280 |
| 4 Apr 2008 | INR | 18.25 | 18.3 | 17 | 17.35 | 17.35 | -0.4 (-2.25%) | 22,370 |
| 3 Apr 2008 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.8 (+4.72%) | 13,545 |
| 2 Apr 2008 | INR | 16.6 | 16.95 | 16.6 | 16.95 | 16.95 | +0.8 (+4.95%) | 6,227 |
| 1 Apr 2008 | INR | 15.05 | 16.15 | 15.05 | 16.15 | 16.15 | +0.6 (+3.86%) | 2,433 |
| 31 Mar 2008 | INR | 15.3 | 15.55 | 15.2 | 15.55 | 15.55 | +0.7 (+4.71%) | 6,198 |
| 28 Mar 2008 | INR | 14 | 15.1 | 14 | 14.85 | 14.85 | +0.45 (+3.13%) | 21,353 |
| 27 Mar 2008 | INR | 14 | 14.4 | 13.8 | 14.4 | 14.4 | +0.65 (+4.73%) | 50,199 |
