| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 14 | 14.15 | 13.5 | 13.75 | 13.75 | -0.3 (-2.14%) | 85,661 |
| 25 Mar 2008 | INR | 14 | 14.55 | 13.9 | 14.05 | 14.05 | -0.4 (-2.77%) | 94,582 |
| 24 Mar 2008 | INR | 14.55 | 15.65 | 14.45 | 14.45 | 14.45 | -1.3 (-8.25%) | 6,925 |
| 19 Mar 2008 | INR | 16.9 | 16.9 | 14.8 | 15.75 | 15.75 | -0.05 (-0.32%) | 10,638 |
| 18 Mar 2008 | INR | 16.95 | 18.3 | 15.6 | 15.8 | 15.8 | -2.95 (-15.73%) | 57,844 |
| 14 Mar 2008 | INR | 18.1 | 20 | 16.9 | 18.75 | 18.75 | +0.2 (+1.08%) | 41,143 |
| 13 Mar 2008 | INR | 20 | 21.3 | 18.55 | 18.55 | 18.55 | -2.2 (-10.60%) | 14,257 |
| 12 Mar 2008 | INR | 20.05 | 21.5 | 20.05 | 20.75 | 20.75 | +0.25 (+1.22%) | 5,134 |
| 11 Mar 2008 | INR | 21.05 | 21.05 | 19.85 | 20.5 | 20.5 | +0.5 (+2.50%) | 23,816 |
| 10 Mar 2008 | INR | 17.15 | 20.45 | 17.15 | 20 | 20 | +1 (+5.26%) | 102,093 |
| 7 Mar 2008 | INR | 19.35 | 19.35 | 19 | 19 | 19 | -0.9 (-4.52%) | 3,470 |
| 5 Mar 2008 | INR | 20.25 | 20.3 | 19.8 | 19.9 | 19.9 | -0.9 (-4.33%) | 24,580 |
| 4 Mar 2008 | INR | 22 | 22 | 20.45 | 20.8 | 20.8 | -0.7 (-3.26%) | 7,959 |
| 3 Mar 2008 | INR | 21.75 | 22.95 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 13,256 |
| 29 Feb 2008 | INR | 23.6 | 24.3 | 22.6 | 22.6 | 22.6 | -0.95 (-4.03%) | 20,933 |
| 28 Feb 2008 | INR | 23.6 | 24.85 | 23.55 | 23.55 | 23.55 | -0.9 (-3.68%) | 11,673 |
| 27 Feb 2008 | INR | 24.5 | 24.7 | 23.25 | 24.45 | 24.45 | +0.3 (+1.24%) | 23,471 |
| 26 Feb 2008 | INR | 22.25 | 24.35 | 22.25 | 24.15 | 24.15 | +0.95 (+4.09%) | 74,698 |
| 25 Feb 2008 | INR | 23.85 | 23.85 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 17,708 |
| 22 Feb 2008 | INR | 24.15 | 24.9 | 24.1 | 24.4 | 24.4 | -0.55 (-2.20%) | 9,790 |
| 21 Feb 2008 | INR | 25 | 25.65 | 24 | 24.95 | 24.95 | +0.05 (+0.20%) | 17,070 |
| 20 Feb 2008 | INR | 24 | 25 | 23.5 | 24.9 | 24.9 | +1.05 (+4.40%) | 50,455 |
| 19 Feb 2008 | INR | 23.9 | 23.9 | 23 | 23.85 | 23.85 | +1.05 (+4.61%) | 59,065 |
| 18 Feb 2008 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 8,653 |
| 15 Feb 2008 | INR | 20 | 21.75 | 20 | 21.75 | 21.75 | +1 (+4.82%) | 13,719 |
| 14 Feb 2008 | INR | 20.65 | 20.85 | 18.95 | 20.75 | 20.75 | +0.85 (+4.27%) | 44,335 |
| 13 Feb 2008 | INR | 19.9 | 20.3 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 10,980 |
| 12 Feb 2008 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 11,000 |
| 11 Feb 2008 | INR | 22 | 22.1 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 5,675 |
| 8 Feb 2008 | INR | 24.75 | 24.75 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 17,007 |
