| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 26.6 | 26.6 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 39,380 |
| 6 Feb 2008 | INR | 25.85 | 25.95 | 23.7 | 25.5 | 25.5 | +0.65 (+2.62%) | 50,466 |
| 5 Feb 2008 | INR | 24.85 | 24.85 | 23 | 24.85 | 24.85 | +1.15 (+4.85%) | 25,542 |
| 4 Feb 2008 | INR | 23.7 | 23.7 | 23.4 | 23.7 | 23.7 | +1.1 (+4.87%) | 17,413 |
| 1 Feb 2008 | INR | 23 | 23.65 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 29,805 |
| 31 Jan 2008 | INR | 25.9 | 25.9 | 23.75 | 23.75 | 23.75 | -1.1 (-4.43%) | 32,458 |
| 30 Jan 2008 | INR | 25.1 | 26.5 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 49,126 |
| 29 Jan 2008 | INR | 26.5 | 28.75 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 31,633 |
| 28 Jan 2008 | INR | 27.45 | 28.5 | 27.45 | 27.5 | 27.5 | -1.35 (-4.68%) | 46,044 |
| 25 Jan 2008 | INR | 28.15 | 30.7 | 28.15 | 28.85 | 28.85 | -0.75 (-2.53%) | 77,191 |
| 24 Jan 2008 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 2,015 |
| 23 Jan 2008 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 281 |
| 22 Jan 2008 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 100 |
| 21 Jan 2008 | INR | 34.45 | 34.9 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 20,680 |
| 18 Jan 2008 | INR | 38 | 38.7 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 60,783 |
| 17 Jan 2008 | INR | 39 | 40.6 | 37.2 | 38.15 | 38.15 | -0.55 (-1.42%) | 114,341 |
| 16 Jan 2008 | INR | 36.7 | 39.5 | 36.7 | 38.7 | 38.7 | +0.1 (+0.26%) | 123,845 |
| 15 Jan 2008 | INR | 39 | 40.8 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 32,710 |
| 14 Jan 2008 | INR | 41.5 | 44.5 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 174,218 |
| 11 Jan 2008 | INR | 39.1 | 43.1 | 39 | 42.7 | 42.7 | +1.65 (+4.02%) | 401,266 |
| 10 Jan 2008 | INR | 45.35 | 45.35 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 325,709 |
| 9 Jan 2008 | INR | 41.1 | 43.2 | 39.1 | 43.2 | 43.2 | +2.05 (+4.98%) | 404,475 |
| 8 Jan 2008 | INR | 43.2 | 43.2 | 39.1 | 41.15 | 41.15 | 0.0 (0.0%) | 1,030,744 |
| 7 Jan 2008 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 69,360 |
| 4 Jan 2008 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 31,052 |
| 3 Jan 2008 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 47,046 |
| 2 Jan 2008 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 149,608 |
| 1 Jan 2008 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 51,692 |
| 31 Dec 2007 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 104,211 |
| 28 Dec 2007 | INR | 30.85 | 30.85 | 30 | 30.85 | 30.85 | +1.45 (+4.93%) | 99,259 |
