| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 14.25 | 14.9 | 13.05 | 13.35 | 13.35 | -2.1 (-13.59%) | 22,742 |
| 12 Nov 2007 | INR | 15.9 | 15.9 | 13.5 | 15.45 | 15.45 | +0.95 (+6.55%) | 14,855 |
| 9 Nov 2007 | INR | 16 | 16 | 14.1 | 14.5 | 14.5 | +0.35 (+2.47%) | 1,051 |
| 8 Nov 2007 | INR | 13.1 | 14.5 | 13.1 | 14.15 | 14.15 | +0.05 (+0.35%) | 19,753 |
| 7 Nov 2007 | INR | 13.1 | 14.7 | 13.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 9,945 |
| 6 Nov 2007 | INR | 14.95 | 15 | 13.75 | 14 | 14 | -0.8 (-5.41%) | 9,434 |
| 5 Nov 2007 | INR | 15.95 | 15.95 | 14.2 | 14.8 | 14.8 | 0.0 (0.0%) | 7,835 |
| 2 Nov 2007 | INR | 16 | 16 | 14.5 | 14.8 | 14.8 | -0.65 (-4.21%) | 15,599 |
| 1 Nov 2007 | INR | 16.45 | 16.45 | 14.8 | 15.45 | 15.45 | +0.2 (+1.31%) | 7,432 |
| 31 Oct 2007 | INR | 15.35 | 16.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,710 |
| 30 Oct 2007 | INR | 15.6 | 16.25 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 7,948 |
| 29 Oct 2007 | INR | 17.2 | 17.2 | 15.65 | 16.05 | 16.05 | +0.2 (+1.26%) | 20,457 |
| 26 Oct 2007 | INR | 17.25 | 17.25 | 15.45 | 15.85 | 15.85 | -0.15 (-0.94%) | 15,378 |
| 25 Oct 2007 | INR | 16.4 | 16.45 | 15.7 | 16 | 16 | +0.5 (+3.23%) | 5,087 |
| 24 Oct 2007 | INR | 15.8 | 15.8 | 15.25 | 15.5 | 15.5 | -0.2 (-1.27%) | 9,632 |
| 23 Oct 2007 | INR | 15.75 | 16.35 | 15.05 | 15.7 | 15.7 | +0.25 (+1.62%) | 9,090 |
| 22 Oct 2007 | INR | 16 | 16.25 | 14.6 | 15.45 | 15.45 | 0.0 (0.0%) | 8,665 |
| 19 Oct 2007 | INR | 16.5 | 16.5 | 14.7 | 15.45 | 15.45 | -0.55 (-3.44%) | 24,885 |
| 18 Oct 2007 | INR | 17.25 | 17.85 | 16 | 16 | 16 | -1.55 (-8.83%) | 24,854 |
| 17 Oct 2007 | INR | 16.8 | 17.95 | 16.75 | 17.55 | 17.55 | -1 (-5.39%) | 16,658 |
| 16 Oct 2007 | INR | 19.5 | 19.5 | 17.5 | 18.55 | 18.55 | 0.0 (0.0%) | 15,095 |
| 15 Oct 2007 | INR | 19.3 | 19.35 | 17.75 | 18.55 | 18.55 | +0.65 (+3.63%) | 54,003 |
| 12 Oct 2007 | INR | 16.9 | 18 | 16.35 | 17.9 | 17.9 | +1.5 (+9.15%) | 21,940 |
| 11 Oct 2007 | INR | 18.25 | 18.25 | 16 | 16.4 | 16.4 | -1.05 (-6.02%) | 18,009 |
| 10 Oct 2007 | INR | 18.6 | 18.6 | 17.1 | 17.45 | 17.45 | -0.45 (-2.51%) | 13,732 |
| 9 Oct 2007 | INR | 17.6 | 18.35 | 17 | 17.9 | 17.9 | +0.3 (+1.70%) | 22,827 |
| 8 Oct 2007 | INR | 20.2 | 20.2 | 17.6 | 17.6 | 17.6 | -1.93 (-9.88%) | 82,809 |
| 5 Oct 2007 | INR | 18.4 | 20 | 18.4 | 19.53 | 19.53 | +0.96 (+5.17%) | 191,795 |
| 4 Oct 2007 | INR | 17.64 | 18.79 | 17.4 | 18.57 | 18.57 | +0.03 (+0.16%) | 64,495 |
| 3 Oct 2007 | INR | 18.42 | 19 | 18 | 18.54 | 18.54 | +0.56 (+3.11%) | 124,310 |
