| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 12.7 | 13.27 | 12.62 | 12.62 | 12.62 | -0.78 (-5.82%) | 18,455 |
| 20 Aug 2007 | INR | 11.8 | 13.74 | 11.8 | 13.4 | 13.4 | +0.21 (+1.59%) | 38,780 |
| 17 Aug 2007 | INR | 13.2 | 13.97 | 12.63 | 13.19 | 13.19 | -0.21 (-1.57%) | 20,625 |
| 16 Aug 2007 | INR | 13.56 | 13.6 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 2,385 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 13.59 | 13.59 | 13.02 | 13.32 | 13.32 | +0.26 (+1.99%) | 7,040 |
| 13 Aug 2007 | INR | 13.5 | 13.7 | 13.06 | 13.06 | 13.06 | -0.42 (-3.12%) | 13,020 |
| 10 Aug 2007 | INR | 13.6 | 13.7 | 13.23 | 13.48 | 13.48 | +0.08 (+0.60%) | 9,075 |
| 9 Aug 2007 | INR | 13.34 | 13.73 | 13.31 | 13.4 | 13.4 | 0.0 (0.0%) | 10,200 |
| 8 Aug 2007 | INR | 13.42 | 13.42 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 2,250 |
| 7 Aug 2007 | INR | 13.59 | 13.74 | 13.33 | 13.42 | 13.42 | -0.24 (-1.76%) | 6,375 |
| 6 Aug 2007 | INR | 13.69 | 13.69 | 12.8 | 13.66 | 13.66 | +0.26 (+1.94%) | 1,770 |
| 3 Aug 2007 | INR | 12.4 | 13.78 | 12.4 | 13.4 | 13.4 | +0.18 (+1.36%) | 12,340 |
| 2 Aug 2007 | INR | 13.8 | 13.8 | 13.22 | 13.22 | 13.22 | -0.48 (-3.50%) | 10,810 |
| 1 Aug 2007 | INR | 13.95 | 13.96 | 13.2 | 13.7 | 13.7 | -0.44 (-3.11%) | 9,165 |
| 31 Jul 2007 | INR | 14 | 14.14 | 13.6 | 14.14 | 14.14 | +0.27 (+1.95%) | 25,480 |
| 30 Jul 2007 | INR | 14.4 | 14.5 | 13.7 | 13.87 | 13.87 | -0.25 (-1.77%) | 14,310 |
| 27 Jul 2007 | INR | 13.87 | 14.39 | 13.62 | 14.12 | 14.12 | +0.2 (+1.44%) | 20,225 |
| 26 Jul 2007 | INR | 13.67 | 14.18 | 13.67 | 13.92 | 13.92 | -0.09 (-0.64%) | 15,545 |
| 25 Jul 2007 | INR | 14 | 14.4 | 13.8 | 14.01 | 14.01 | +0.18 (+1.30%) | 23,295 |
| 24 Jul 2007 | INR | 13.86 | 14.1 | 13.52 | 13.83 | 13.83 | +0.43 (+3.21%) | 19,645 |
| 23 Jul 2007 | INR | 13.4 | 13.9 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 14,800 |
| 20 Jul 2007 | INR | 13.6 | 14.1 | 13.4 | 13.4 | 13.4 | -0.62 (-4.42%) | 8,180 |
| 19 Jul 2007 | INR | 14.11 | 14.54 | 13.8 | 14.02 | 14.02 | -0.14 (-0.99%) | 22,875 |
| 18 Jul 2007 | INR | 14.4 | 15 | 13.6 | 14.16 | 14.16 | +0.09 (+0.64%) | 71,285 |
| 17 Jul 2007 | INR | 12.89 | 14.68 | 12.89 | 14.07 | 14.07 | +1.31 (+10.27%) | 94,775 |
| 16 Jul 2007 | INR | 12.42 | 12.76 | 12.42 | 12.76 | 12.76 | +0.3 (+2.41%) | 16,755 |
| 13 Jul 2007 | INR | 12.48 | 12.48 | 12.4 | 12.46 | 12.46 | +0.21 (+1.71%) | 16,925 |
| 12 Jul 2007 | INR | 12.81 | 12.96 | 12.25 | 12.25 | 12.25 | -0.53 (-4.15%) | 21,360 |
| 11 Jul 2007 | INR | 12.62 | 13.34 | 12.62 | 12.78 | 12.78 | +0.02 (+0.16%) | 5,395 |
